| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/17/07 | 384.90 |
391.53
|
385.32
| -0.17% | -2.95% | 31 | 11,945 | 384.90 | 391.53 | 373.61 | 391.53 |
|
2
| 08/23/07 | 359.81 |
384.76
|
360.15
| -3.37% | -3.09% | 55 | 19,808 | 359.68 | 384.76 | 358.35 | 384.76 |
|
3
| 08/21/07 | 345.08 |
398.17
|
371.62
| 0.00% | -5.08% | 2 | 743 | 345.08 | 398.17 | 359.81 | 398.17 |
|
4
| 05/19/08 | 297.30 |
297.30
|
297.30
| 24.44% | 24.44% | 15 | 4,459 | 297.30 | 297.30 | 132.72 | 297.30 |
|
5
| 07/10/08 | 285.34 |
285.34
|
285.34
| 2.37% | 2.37% | 30 | 8,560 | 285.34 | 285.34 | 199.09 | 285.34 |
|
6
| 09/11/08 | 284.96 |
284.96
|
284.96
| 0.00% | 0.00% | 4 | 1,140 | 284.96 | 284.96 | 199.22 | 284.56 |
|
7
| 09/04/08 | 284.96 |
284.96
|
284.96
| 7.35% | 7.35% | 9 | 2,565 | 284.96 | 284.96 | 199.22 | 284.56 |
|
8
| 06/19/08 | 278.72 |
278.72
|
278.72
| -6.25% | -6.25% | 20 | 5,574 | 278.72 | 278.72 | 265.45 | 278.72 |
|
9
| 07/24/08 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 13 | 3,451 | 265.45 | 265.45 | 238.90 | 265.45 |
|
10
| 07/23/08 | 265.45 |
265.45
|
265.45
| 33.24% | 33.24% | 37 | 9,821 | 265.45 | 265.45 | 265.45 | 278.72 |
|
11
| 10/21/08 | 252.17 |
252.17
|
252.17
| 5.56% | 5.56% | 9 | 2,270 | 252.17 | 252.17 | 252.17 | 258.81 |
|
12
| 10/22/08 | 252.04 |
252.04
|
252.04
| -0.05% | -0.05% | 31 | 7,813 | 252.04 | 252.04 | 199.08 | 252.04 |
|
13
| 03/02/10 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 17 | 4,061 | 238.90 | 238.90 | | 263.45 |
|
14
| 03/01/10 | 238.90 |
238.90
|
238.90
| 5.88% | 5.88% | 15 | 3,584 | 238.90 | 238.90 | 238.90 | 263.45 |
|
15
| 10/17/08 | 238.90 |
238.90
|
238.90
| 20.00% | 20.00% | 10 | 2,389 | 238.90 | 238.90 | 238.90 | 258.68 |
|
16
| 04/11/08 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 6 | 1,433 | 238.90 | 238.90 | | 285.35 |
|
17
| 04/08/08 | 238.90 |
238.90
|
238.90
| -20.00% | -20.00% | 5 | 1,195 | 238.90 | 238.90 | 238.90 | 285.35 |
|
18
| 11/17/08 | 237.57 |
237.57
|
237.57
| 5.23% | 5.23% | 5 | 1,188 | 237.57 | 237.57 | 199.08 | 265.31 |
|
19
| 11/11/08 | 237.57 |
237.57
|
237.57
| 5.29% | 5.29% | 20 | 4,751 | 237.57 | 237.57 | 225.63 | 237.57 |
|
20
| 11/13/08 | 225.76 |
225.76
|
225.76
| -4.97% | -4.97% | 2 | 452 | 225.76 | 225.76 | 199.08 | 225.63 |
|
21
| 04/28/10 | 225.63 |
225.63
|
225.63
| 3.98% | 3.98% | 1 | 226 | 225.63 | 225.63 | 215.68 | 232.26 |
|
22
| 02/26/10 | 225.63 |
225.63
|
225.63
| 13.33% | 13.33% | 50 | 11,281 | 225.63 | 225.63 | | 225.63 |
|
23
| 11/10/08 | 225.63 |
225.63
|
225.63
| 13.33% | 13.33% | 9 | 2,031 | 225.63 | 225.63 | 225.63 | 237.57 |
|
24
| 01/12/10 | 224.30 |
224.30
|
224.30
| 13.58% | 13.58% | 2 | 449 | 224.30 | 224.30 | 13.27 | 224.30 |
|
25
| 05/12/10 | 218.99 |
218.99
|
218.99
| -2.94% | -2.94% | 10 | 2,190 | 218.99 | 218.99 | | 225.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.06%
|