UNPP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/04/09196.43 196.43 196.43 34.55%34.55%30058,929196.43196.43 197.76
2 09/19/07  396.84 367.17 10.74%2.46%10036,717331.94396.84371.62396.84
3 10/23/07  331.81 331.81 0.00%-1.50%5718,913331.81331.81331.81371.62
4 08/23/07359.81 384.76 360.15 -3.37%-3.09%5519,808359.68384.76358.35384.76
5 02/26/10225.63 225.63 225.63 13.33%13.33%5011,281225.63225.63 225.63
6 10/07/08199.08 199.08 199.08 0.00%0.00%418,162199.08199.08132.72199.08
7 12/27/07  291.99 304.44 -2.22%2.74%4112,482291.99305.13274.88305.26
8 10/03/07  383.57 359.02 0.00%-6.40%3813,643358.35383.57318.53383.57
9 07/23/08265.45 265.45 265.45 33.24%33.24%379,821265.45265.45265.45278.72
10 02/24/10199.08 199.08 199.08 -11.24%-11.24%326,371199.08199.08199.08224.30
11 09/20/07  371.62 371.62 -6.35%1.21%3211,892371.62371.62338.44398.04
12 10/22/08252.04 252.04 252.04 -0.05%-0.05%317,813252.04252.04199.08252.04
13 08/17/07384.90 391.53 385.32 -0.17%-2.95%3111,945384.90391.53373.61391.53
14 10/28/08199.02 199.02 199.02 0.03%0.03%305,971199.02199.02199.08252.04
15 10/16/08199.08 199.08 199.08 -0.07%-0.07%305,973199.08199.08199.08238.90
16 07/10/08285.34 285.34 285.34 2.37%2.37%308,560285.34285.34199.09285.34
17 01/09/08  371.62 365.57 3.78%9.09%3010,967351.72371.62318.53371.62
18 12/28/07  317.83 316.93 8.85%4.10%288,874305.26317.83318.53337.12
19 11/16/09197.49 197.49 197.49 0.54%0.54%254,937197.49197.49 197.49
20 10/16/07  383.57 383.57 0.00%6.84%238,822383.57383.57318.53383.57
21 12/18/07  298.63 296.31 2.27%5.55%226,519291.99298.63272.75305.00
22 11/19/07  301.28 305.07 -1.30%-0.06%216,407301.28305.26301.28331.81
23 10/22/07  331.81 336.88 0.00%0.19%217,074331.81345.08331.81383.43
24 02/17/09139.49 139.49 139.49 0.00%0.00%202,790139.49139.49 191.71
25 11/11/08237.57 237.57 237.57 5.29%5.29%204,751237.57237.57225.63237.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -48.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook