UNPP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/31/12186.00 186.00 186.00 40.15%40.15%5930186.00186.00185.89218.99
2 11/04/09196.43 196.43 196.43 34.55%34.55%30058,929196.43196.43 197.76
3 07/23/08265.45 265.45 265.45 33.24%33.24%379,821265.45265.45265.45278.72
4 05/19/08297.30 297.30 297.30 24.44%24.44%154,459297.30297.30132.72297.30
5 10/17/08238.90 238.90 238.90 20.00%20.00%102,389238.90238.90238.90258.68
6 06/29/09159.27 159.27 159.27 14.18%14.18%5796159.27159.27152.63159.27
7 01/12/10224.30 224.30 224.30 13.58%13.58%2449224.30224.3013.27224.30
8 11/07/07  331.81 331.81 13.48%13.48%1332331.81331.81299.42331.81
9 02/26/10225.63 225.63 225.63 13.33%13.33%5011,281225.63225.63 225.63
10 11/10/08225.63 225.63 225.63 13.33%13.33%92,031225.63225.63225.63237.57
11 11/03/08218.99 218.99 218.99 10.00%10.00%112,409218.99218.99199.08218.99
12 01/09/08  371.62 365.57 3.78%9.09%3010,967351.72371.62318.53371.62
13 09/04/08284.96 284.96 284.96 7.35%7.35%92,565284.96284.96199.22284.56
14 10/16/07  383.57 383.57 0.00%6.84%238,822383.57383.57318.53383.57
15 12/31/07  337.12 337.12 6.07%6.37%31,011337.12337.12318.67351.05
16 12/03/07  305.26 305.26 9.52%6.15%2611305.26305.26305.26351.05
17 03/01/10238.90 238.90 238.90 5.88%5.88%153,584238.90238.90238.90263.45
18 10/21/08252.17 252.17 252.17 5.56%5.56%92,270252.17252.17252.17258.81
19 12/18/07  298.63 296.31 2.27%5.55%226,519291.99298.63272.75305.00
20 11/11/08237.57 237.57 237.57 5.29%5.29%204,751237.57237.57225.63237.57
21 11/17/08237.57 237.57 237.57 5.23%5.23%51,188237.57237.57199.08265.31
22 12/13/07  291.99 280.72 9.89%4.14%185,053266.64291.99267.04294.94
23 12/28/07  317.83 316.93 8.85%4.10%288,874305.26317.83318.53337.12
24 04/28/10225.63 225.63 225.63 3.98%3.98%1226225.63225.63215.68232.26
25 09/26/07  383.57 383.57 3.21%3.21%114,219383.57383.57331.94383.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -48.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook