| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/31/12 | 186.00 |
186.00
|
186.00
| 40.15% | 40.15% | 5 | 930 | 186.00 | 186.00 | 185.89 | 218.99 |
|
2
| 11/04/09 | 196.43 |
196.43
|
196.43
| 34.55% | 34.55% | 300 | 58,929 | 196.43 | 196.43 | | 197.76 |
|
3
| 07/23/08 | 265.45 |
265.45
|
265.45
| 33.24% | 33.24% | 37 | 9,821 | 265.45 | 265.45 | 265.45 | 278.72 |
|
4
| 05/19/08 | 297.30 |
297.30
|
297.30
| 24.44% | 24.44% | 15 | 4,459 | 297.30 | 297.30 | 132.72 | 297.30 |
|
5
| 10/17/08 | 238.90 |
238.90
|
238.90
| 20.00% | 20.00% | 10 | 2,389 | 238.90 | 238.90 | 238.90 | 258.68 |
|
6
| 06/29/09 | 159.27 |
159.27
|
159.27
| 14.18% | 14.18% | 5 | 796 | 159.27 | 159.27 | 152.63 | 159.27 |
|
7
| 01/12/10 | 224.30 |
224.30
|
224.30
| 13.58% | 13.58% | 2 | 449 | 224.30 | 224.30 | 13.27 | 224.30 |
|
8
| 11/07/07 | |
331.81
|
331.81
| 13.48% | 13.48% | 1 | 332 | 331.81 | 331.81 | 299.42 | 331.81 |
|
9
| 02/26/10 | 225.63 |
225.63
|
225.63
| 13.33% | 13.33% | 50 | 11,281 | 225.63 | 225.63 | | 225.63 |
|
10
| 11/10/08 | 225.63 |
225.63
|
225.63
| 13.33% | 13.33% | 9 | 2,031 | 225.63 | 225.63 | 225.63 | 237.57 |
|
11
| 09/19/07 | |
396.84
|
367.17
| 10.74% | 2.46% | 100 | 36,717 | 331.94 | 396.84 | 371.62 | 396.84 |
|
12
| 11/03/08 | 218.99 |
218.99
|
218.99
| 10.00% | 10.00% | 11 | 2,409 | 218.99 | 218.99 | 199.08 | 218.99 |
|
13
| 12/13/07 | |
291.99
|
280.72
| 9.89% | 4.14% | 18 | 5,053 | 266.64 | 291.99 | 267.04 | 294.94 |
|
14
| 12/03/07 | |
305.26
|
305.26
| 9.52% | 6.15% | 2 | 611 | 305.26 | 305.26 | 305.26 | 351.05 |
|
15
| 12/28/07 | |
317.83
|
316.93
| 8.85% | 4.10% | 28 | 8,874 | 305.26 | 317.83 | 318.53 | 337.12 |
|
16
| 09/04/08 | 284.96 |
284.96
|
284.96
| 7.35% | 7.35% | 9 | 2,565 | 284.96 | 284.96 | 199.22 | 284.56 |
|
17
| 01/08/08 | |
358.09
|
335.09
| 6.22% | -0.60% | 8 | 2,681 | 331.81 | 358.09 | 318.53 | 358.09 |
|
18
| 12/31/07 | |
337.12
|
337.12
| 6.07% | 6.37% | 3 | 1,011 | 337.12 | 337.12 | 318.67 | 351.05 |
|
19
| 03/01/10 | 238.90 |
238.90
|
238.90
| 5.88% | 5.88% | 15 | 3,584 | 238.90 | 238.90 | 238.90 | 263.45 |
|
20
| 10/21/08 | 252.17 |
252.17
|
252.17
| 5.56% | 5.56% | 9 | 2,270 | 252.17 | 252.17 | 252.17 | 258.81 |
|
21
| 11/11/08 | 237.57 |
237.57
|
237.57
| 5.29% | 5.29% | 20 | 4,751 | 237.57 | 237.57 | 225.63 | 237.57 |
|
22
| 12/07/07 | |
294.94
|
285.10
| 5.27% | 1.76% | 9 | 2,566 | 280.18 | 294.94 | 278.72 | 294.94 |
|
23
| 11/17/08 | 237.57 |
237.57
|
237.57
| 5.23% | 5.23% | 5 | 1,188 | 237.57 | 237.57 | 199.08 | 265.31 |
|
24
| 04/28/10 | 225.63 |
225.63
|
225.63
| 3.98% | 3.98% | 1 | 226 | 225.63 | 225.63 | 215.68 | 232.26 |
|
25
| 01/09/08 | |
371.62
|
365.57
| 3.78% | 9.09% | 30 | 10,967 | 351.72 | 371.62 | 318.53 | 371.62 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.06%
|