| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/24 | 2,600.00 |
2,600.00
|
2,600.00
| 0.00% | 0.00% | 4 | 10,400 | 2,600.00 | 2,600.00 | | |
|
2
| 02/29/24 | 2,600.00 |
2,600.00
|
2,600.00
| 8.33% | 8.33% | 2 | 5,200 | 2,600.00 | 2,600.00 | | |
|
3
| 12/29/23 | 2,400.00 |
2,400.00
|
2,400.00
| 4.35% | 4.35% | 2 | 4,800 | 2,400.00 | 2,400.00 | | |
|
4
| 12/14/23 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.00% | 4 | 9,200 | 2,300.00 | 2,300.00 | | |
|
5
| 10/02/23 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.00% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
6
| 09/28/23 | 2,300.00 |
2,300.00
|
2,300.00
| 9.52% | 9.52% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
7
| 05/22/23 | 2,100.00 |
2,100.00
|
2,100.00
| 0.00% | 0.00% | 7 | 14,700 | 2,100.00 | 2,100.00 | | |
|
8
| 05/19/23 | 2,100.00 |
2,100.00
|
2,100.00
| -3.52% | -3.52% | 9 | 18,900 | 2,100.00 | 2,100.00 | | |
|
9
| 11/17/22 | 2,176.65 |
2,176.65
|
2,176.65
| 5.13% | 5.13% | 1 | 2,177 | 2,176.65 | 2,176.65 | | |
|
10
| 09/30/22 | 2,070.48 |
2,070.48
|
2,070.48
| 0.00% | 0.00% | 1 | 2,070 | 2,070.48 | 2,070.48 | | |
|
11
| 09/29/22 | 2,070.48 |
2,070.48
|
2,070.48
| 0.00% | 0.00% | 12 | 24,846 | 2,070.48 | 2,070.48 | | |
|
12
| 03/03/22 | 2,070.48 |
2,070.48
|
2,070.48
| 3.31% | 3.31% | 1 | 2,070 | 2,070.48 | 2,070.48 | | |
|
13
| 09/30/21 | 2,004.11 |
2,004.11
|
2,004.11
| 0.67% | 0.67% | 1 | 2,004 | 2,004.11 | 2,004.11 | | |
|
14
| 08/25/21 | 1,990.84 |
1,990.84
|
1,990.84
| 3.45% | 3.45% | 4 | 7,963 | 1,990.84 | 1,990.84 | | |
|
15
| 12/28/20 | 1,924.48 |
1,924.48
|
1,924.48
| 5.84% | 5.84% | 1 | 1,924 | 1,924.48 | 1,924.48 | | |
|
16
| 11/23/20 | 1,818.30 |
1,818.30
|
1,818.30
| 1.48% | 1.48% | 8 | 14,546 | 1,818.30 | 1,818.30 | | |
|
17
| 11/17/20 | 1,791.76 |
1,791.76
|
1,791.76
| 3.85% | 3.85% | 6 | 10,751 | 1,791.76 | 1,791.76 | | |
|
18
| 11/11/20 | 1,725.40 |
1,725.40
|
1,725.40
| 3.17% | 3.17% | 5 | 8,627 | 1,725.40 | 1,725.40 | | |
|
19
| 10/29/20 | 1,672.31 |
1,672.31
|
1,672.31
| 0.80% | 0.80% | 1 | 1,672 | 1,672.31 | 1,672.31 | | |
|
20
| 10/20/20 | 1,659.04 |
1,659.04
|
1,659.04
| 0.00% | 0.00% | 15 | 24,886 | 1,659.04 | 1,659.04 | | |
|
21
| 10/16/20 | 1,659.04 |
1,659.04
|
1,659.04
| 0.00% | 0.00% | 13 | 21,567 | 1,659.04 | 1,659.04 | | |
|
22
| 10/15/20 | 1,659.04 |
1,659.04
|
1,659.04
| 0.00% | 0.00% | 3 | 4,977 | 1,659.04 | 1,659.04 | | |
|
23
| 10/14/20 | 1,659.04 |
1,659.04
|
1,659.04
| -1.57% | -1.57% | 8 | 13,272 | 1,659.04 | 1,659.04 | | |
|
24
| 10/13/20 | 1,685.58 |
1,685.58
|
1,685.58
| 1.60% | 1.60% | 1 | 1,686 | 1,685.58 | 1,685.58 | | |
|
25
| 10/12/20 | 1,659.04 |
1,659.04
|
1,659.04
| 0.00% | 0.00% | 20 | 33,181 | 1,659.04 | 1,659.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 106.21%
|