| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/09/16 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 80 | 106,178 | 1,327.23 | 1,327.23 | 1,252.90 | 1,360.41 |
|
2
| 03/17/17 | 1,360.41 |
1,360.41
|
1,360.41
| -2.38% | -2.38% | 69 | 93,868 | 1,360.41 | 1,360.41 | 1,247.59 | 1,924.48 |
|
3
| 07/28/16 | 1,254.23 |
1,254.23
|
1,254.23
| -0.53% | -0.53% | 74 | 92,813 | 1,254.23 | 1,254.23 | 1,252.90 | 1,327.23 |
|
4
| 09/10/18 | 1,486.50 |
1,486.50
|
1,486.50
| 0.00% | 0.00% | 62 | 92,163 | 1,486.50 | 1,486.50 | | |
|
5
| 06/26/18 | 1,433.41 |
1,433.41
|
1,433.41
| -10.00% | -10.00% | 54 | 77,404 | 1,433.41 | 1,433.41 | | |
|
6
| 02/08/13 | 1,134.78 |
1,134.78
|
1,134.78
| 0.00% | 0.00% | 44 | 49,930 | 1,134.78 | 1,134.78 | 1,134.78 | 1,260.87 |
|
7
| 06/10/14 | 1,154.69 |
1,154.69
|
1,154.69
| -3.33% | -3.33% | 40 | 46,188 | 1,154.69 | 1,154.69 | 995.42 | 1,260.87 |
|
8
| 09/06/17 | 1,361.21 |
1,361.21
|
1,361.21
| 0.06% | 0.06% | 30 | 40,836 | 1,361.21 | 1,361.21 | | |
|
9
| 10/09/20 | 1,659.04 |
1,659.04
|
1,659.04
| -3.85% | -0.19% | 24 | 39,817 | 1,659.04 | 1,659.04 | | |
|
10
| 10/08/20 | 1,659.04 |
1,725.40
|
1,662.20
| 0.00% | -3.66% | 21 | 34,906 | 1,659.04 | 1,725.40 | | |
|
11
| 11/04/19 | 1,725.40 |
1,725.40
|
1,725.40
| 18.18% | 18.18% | 20 | 34,508 | 1,725.40 | 1,725.40 | | |
|
12
| 09/27/18 | 1,459.95 |
1,459.95
|
1,459.95
| -1.79% | -1.79% | 23 | 33,579 | 1,459.95 | 1,459.95 | | |
|
13
| 10/12/20 | 1,659.04 |
1,659.04
|
1,659.04
| 0.00% | 0.00% | 20 | 33,181 | 1,659.04 | 1,659.04 | | |
|
14
| 02/06/13 | 1,134.78 |
1,134.78
|
1,134.78
| 0.59% | 0.59% | 28 | 31,774 | 1,134.78 | 1,134.78 | 1,134.78 | 1,154.69 |
|
15
| 01/09/12 | 1,061.78 |
1,061.78
|
1,061.78
| 0.00% | 0.00% | 24 | 25,483 | 1,061.78 | 1,061.78 | 988.78 | 1,327.10 |
|
16
| 10/20/20 | 1,659.04 |
1,659.04
|
1,659.04
| 0.00% | 0.00% | 15 | 24,886 | 1,659.04 | 1,659.04 | | |
|
17
| 09/29/22 | 2,070.48 |
2,070.48
|
2,070.48
| 0.00% | 0.00% | 12 | 24,846 | 2,070.48 | 2,070.48 | | |
|
18
| 05/15/24 | 2,300.00 |
2,400.00
|
2,390.00
| -7.69% | -8.08% | 10 | 23,900 | 2,300.00 | 2,400.00 | | |
|
19
| 10/11/13 | 1,128.15 |
1,128.15
|
1,128.15
| -0.01% | -0.01% | 20 | 22,563 | 1,128.15 | 1,128.15 | 1,128.14 | 1,260.87 |
|
20
| 10/16/20 | 1,659.04 |
1,659.04
|
1,659.04
| 0.00% | 0.00% | 13 | 21,567 | 1,659.04 | 1,659.04 | | |
|
21
| 05/19/23 | 2,100.00 |
2,100.00
|
2,100.00
| -3.52% | -3.52% | 9 | 18,900 | 2,100.00 | 2,100.00 | | |
|
22
| 04/26/16 | 1,260.87 |
1,260.87
|
1,260.87
| -5.01% | -5.01% | 14 | 17,652 | 1,260.87 | 1,260.87 | 995.42 | 1,260.87 |
|
23
| 10/09/13 | 1,128.28 |
1,128.28
|
1,128.28
| 0.01% | 0.01% | 15 | 16,924 | 1,128.28 | 1,128.28 | 1,128.14 | 1,260.87 |
|
24
| 05/22/23 | 2,100.00 |
2,100.00
|
2,100.00
| 0.00% | 0.00% | 7 | 14,700 | 2,100.00 | 2,100.00 | | |
|
25
| 11/23/20 | 1,818.30 |
1,818.30
|
1,818.30
| 1.48% | 1.48% | 8 | 14,546 | 1,818.30 | 1,818.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 91.35%
|