| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/13/12 | 1,095.10 |
1,095.10
|
1,095.10
| 1.86% | 1.86% | 1 | 1,095 | 1,095.10 | 1,095.10 | 1,094.98 | 1,161.32 |
|
2
| 11/18/14 | 1,194.51 |
1,194.51
|
1,194.51
| -0.01% | -0.01% | 1 | 1,195 | 1,194.51 | 1,194.51 | 1,061.78 | 1,260.87 |
|
3
| 04/02/14 | 1,194.51 |
1,194.51
|
1,194.51
| -3.23% | -3.23% | 1 | 1,195 | 1,194.51 | 1,194.51 | 1,128.14 | 1,327.10 |
|
4
| 07/31/14 | 1,194.64 |
1,194.64
|
1,194.64
| 0.01% | 0.01% | 1 | 1,195 | 1,194.64 | 1,194.64 | 995.42 | 1,260.87 |
|
5
| 07/01/16 | 1,260.87 |
1,260.87
|
1,260.87
| 0.00% | 0.00% | 1 | 1,261 | 1,260.87 | 1,260.87 | 1,252.90 | 1,260.87 |
|
6
| 10/14/15 | 1,260.87 |
1,260.87
|
1,260.87
| 0.00% | 0.00% | 1 | 1,261 | 1,260.87 | 1,260.87 | 1,242.29 | 1,320.59 |
|
7
| 10/12/15 | 1,260.87 |
1,260.87
|
1,260.87
| 2.15% | 2.15% | 1 | 1,261 | 1,260.87 | 1,260.87 | 1,237.24 | 1,260.87 |
|
8
| 12/15/15 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,280.78 | 1,327.23 |
|
9
| 12/10/15 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,260.87 | 1,327.23 |
|
10
| 12/02/15 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,260.87 | 1,327.23 |
|
11
| 11/05/15 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,242.29 | 1,327.23 |
|
12
| 11/03/15 | 1,327.23 |
1,327.23
|
1,327.23
| 5.26% | 5.26% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,260.87 | 1,327.23 |
|
13
| 05/25/15 | 1,327.23 |
1,327.23
|
1,327.23
| 0.00% | 0.00% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,274.14 | |
|
14
| 04/30/15 | 1,327.23 |
1,327.23
|
1,327.23
| 5.26% | 5.26% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,247.73 | 1,327.23 |
|
15
| 01/31/14 | 1,327.23 |
1,327.23
|
1,327.23
| 17.65% | 17.65% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,128.14 | 1,474.68 |
|
16
| 07/27/15 | 1,367.04 |
1,367.04
|
1,367.04
| 11.96% | 11.96% | 1 | 1,367 | 1,367.04 | 1,367.04 | 1,061.78 | 1,459.83 |
|
17
| 08/06/18 | 1,459.95 |
1,459.95
|
1,459.95
| -1.79% | -1.79% | 1 | 1,460 | 1,459.95 | 1,459.95 | | |
|
18
| 09/25/18 | 1,486.50 |
1,486.50
|
1,486.50
| 0.00% | 0.00% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
|
19
| 09/19/18 | 1,486.50 |
1,486.50
|
1,486.50
| 0.00% | 0.00% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
|
20
| 08/16/18 | 1,486.50 |
1,486.50
|
1,486.50
| 1.82% | 1.82% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
|
21
| 07/02/18 | 1,486.50 |
1,486.50
|
1,486.50
| 3.70% | 3.70% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
|
22
| 03/27/20 | 1,499.77 |
1,499.77
|
1,499.77
| -8.87% | -8.87% | 1 | 1,500 | 1,499.77 | 1,499.77 | | |
|
23
| 04/07/20 | 1,592.67 |
1,592.67
|
1,592.67
| 6.19% | 6.19% | 1 | 1,593 | 1,592.67 | 1,592.67 | | |
|
24
| 04/09/18 | 1,592.67 |
1,592.67
|
1,592.67
| 17.07% | 17.07% | 1 | 1,593 | 1,592.67 | 1,592.67 | | |
|
25
| 04/22/20 | 1,645.76 |
1,645.76
|
1,645.76
| 3.33% | 3.33% | 1 | 1,646 | 1,645.76 | 1,645.76 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 106.21%
|