| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/04/19 | 1,725.40 |
1,725.40
|
1,725.40
| 18.18% | 18.18% | 20 | 34,508 | 1,725.40 | 1,725.40 | | |
|
2
| 01/31/14 | 1,327.23 |
1,327.23
|
1,327.23
| 17.65% | 17.65% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,128.14 | 1,474.68 |
|
3
| 04/09/18 | 1,592.67 |
1,592.67
|
1,592.67
| 17.07% | 17.07% | 1 | 1,593 | 1,592.67 | 1,592.67 | | |
|
4
| 07/27/15 | 1,367.04 |
1,367.04
|
1,367.04
| 11.96% | 11.96% | 1 | 1,367 | 1,367.04 | 1,367.04 | 1,061.78 | 1,459.83 |
|
5
| 09/28/23 | 2,300.00 |
2,300.00
|
2,300.00
| 9.52% | 9.52% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
6
| 02/29/24 | 2,600.00 |
2,600.00
|
2,600.00
| 8.33% | 8.33% | 2 | 5,200 | 2,600.00 | 2,600.00 | | |
|
7
| 04/07/20 | 1,592.67 |
1,592.67
|
1,592.67
| 6.19% | 6.19% | 1 | 1,593 | 1,592.67 | 1,592.67 | | |
|
8
| 03/20/14 | 1,194.51 |
1,194.51
|
1,194.51
| 5.88% | 5.88% | 2 | 2,389 | 1,194.51 | 1,194.51 | 1,048.51 | 1,327.21 |
|
9
| 12/28/20 | 1,924.48 |
1,924.48
|
1,924.48
| 5.84% | 5.84% | 1 | 1,924 | 1,924.48 | 1,924.48 | | |
|
10
| 10/05/16 | 1,327.23 |
1,327.23
|
1,327.23
| 5.82% | 5.82% | 7 | 9,291 | 1,327.23 | 1,327.23 | 1,327.23 | 1,360.41 |
|
11
| 04/07/15 | 1,260.87 |
1,260.87
|
1,260.87
| 5.56% | 5.56% | 2 | 2,522 | 1,260.87 | 1,260.87 | 1,128.14 | 1,260.87 |
|
12
| 04/30/15 | 1,327.23 |
1,327.23
|
1,327.23
| 5.26% | 5.26% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,247.73 | 1,327.23 |
|
13
| 11/03/15 | 1,327.23 |
1,327.23
|
1,327.23
| 5.26% | 5.26% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,260.87 | 1,327.23 |
|
14
| 11/17/22 | 2,176.65 |
2,176.65
|
2,176.65
| 5.13% | 5.13% | 1 | 2,177 | 2,176.65 | 2,176.65 | | |
|
15
| 08/25/20 | 1,725.40 |
1,725.40
|
1,725.40
| 4.84% | 4.84% | 2 | 3,451 | 1,725.40 | 1,725.40 | | |
|
16
| 12/29/23 | 2,400.00 |
2,400.00
|
2,400.00
| 4.35% | 4.35% | 2 | 4,800 | 2,400.00 | 2,400.00 | | |
|
17
| 11/17/20 | 1,791.76 |
1,791.76
|
1,791.76
| 3.85% | 3.85% | 6 | 10,751 | 1,791.76 | 1,791.76 | | |
|
18
| 07/02/18 | 1,486.50 |
1,486.50
|
1,486.50
| 3.70% | 3.70% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
|
19
| 07/30/14 | 1,194.51 |
1,194.51
|
1,194.51
| 3.45% | 3.45% | 2 | 2,389 | 1,194.51 | 1,194.51 | 995.42 | 1,194.51 |
|
20
| 08/25/21 | 1,990.84 |
1,990.84
|
1,990.84
| 3.45% | 3.45% | 4 | 7,963 | 1,990.84 | 1,990.84 | | |
|
21
| 04/22/20 | 1,645.76 |
1,645.76
|
1,645.76
| 3.33% | 3.33% | 1 | 1,646 | 1,645.76 | 1,645.76 | | |
|
22
| 02/24/20 | 1,645.76 |
1,645.76
|
1,645.76
| 3.33% | 3.33% | 1 | 1,646 | 1,645.76 | 1,645.76 | | |
|
23
| 03/28/14 | 1,234.32 |
1,234.32
|
1,234.32
| 3.33% | 3.33% | 5 | 6,172 | 1,234.32 | 1,234.32 | 1,194.51 | 1,327.21 |
|
24
| 03/03/22 | 2,070.48 |
2,070.48
|
2,070.48
| 3.31% | 3.31% | 1 | 2,070 | 2,070.48 | 2,070.48 | | |
|
25
| 11/11/20 | 1,725.40 |
1,725.40
|
1,725.40
| 3.17% | 3.17% | 5 | 8,627 | 1,725.40 | 1,725.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 91.35%
|