TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/30/24180.00 180.00 180.00 0.00%0.00%2360180.00180.00  
2 04/29/24180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
3 04/26/24180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
4 04/22/24180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
5 04/18/24180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
6 04/16/24180.00 180.00 180.00 2.86%2.86%5900180.00180.00  
7 04/10/24175.00 175.00 175.00 0.00%0.00%2350175.00175.00  
8 04/08/24175.00 175.00 175.00 0.00%0.00%3525175.00175.00  
9 04/03/24175.00 175.00 175.00 -2.78%-2.78%3525175.00175.00  
10 03/27/24180.00 180.00 180.00 2.86%2.86%2360180.00180.00  
11 03/26/24175.00 175.00 175.00 -2.78%-1.30%3525175.00175.00  
12 03/22/24175.00 180.00 177.31 5.88%4.45%132,305175.00180.00  
13 03/18/24168.00 170.00 169.76 1.19%1.05%19232,594168.00170.00  
14 03/14/24168.00 168.00 168.00 -0.59%-0.59%71,176168.00168.00  
15 03/12/24169.00 169.00 169.00 0.60%0.60%71,183169.00169.00  
16 03/07/24168.00 168.00 168.00 0.00%0.00%5840168.00168.00  
17 03/04/24168.00 168.00 168.00 -1.18%-1.18%81,344168.00168.00  
18 02/29/24170.00 170.00 170.00 0.00%0.00%5850170.00170.00  
19 02/26/24170.00 170.00 170.00 0.00%0.00%5850170.00170.00  
20 02/23/24170.00 170.00 170.00 0.00%0.00%101,700170.00170.00  
21 02/20/24170.00 170.00 170.00 1.19%1.19%5850170.00170.00  
22 02/15/24168.00 168.00 168.00 0.00%0.00%3504168.00168.00  
23 02/13/24168.00 168.00 168.00 0.00%0.00%4672168.00168.00  
24 02/09/24168.00 168.00 168.00 -1.18%-1.18%101,680168.00168.00  
25 02/06/24170.00 170.00 170.00 0.00%0.00%5850170.00170.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook