TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/07/24190.00 190.00 190.00 5.56%5.56%101,900190.00190.00  
2 03/22/24175.00 180.00 177.31 5.88%4.45%132,305175.00180.00  
3 11/23/23166.00 166.00 166.00 3.75%3.75%5830166.00166.00  
4 12/13/23165.00 165.00 165.00 3.13%3.13%4660165.00165.00  
5 10/27/23167.00 167.00 167.00 3.09%3.09%5835167.00167.00  
6 04/16/24180.00 180.00 180.00 2.86%2.86%5900180.00180.00  
7 03/27/24180.00 180.00 180.00 2.86%2.86%2360180.00180.00  
8 07/20/23164.00 164.00 164.00 2.50%2.80%5820164.00164.00  
9 01/09/24167.00 167.00 167.00 1.83%1.83%3501167.00167.00  
10 08/01/23168.00 168.00 168.00 1.82%1.82%3504168.00168.00  
11 02/02/24170.00 170.00 170.00 1.80%1.80%5850170.00170.00  
12 07/11/23155.00 160.00 159.53 1.91%1.61%7912,603155.00160.00  
13 06/01/23153.00 153.00 153.00 1.32%1.32%5765153.00153.00  
14 06/09/23155.00 155.00 155.00 1.31%1.31%5775155.00155.00  
15 06/23/23157.00 157.00 157.00 1.29%1.29%2314157.00157.00  
16 02/20/24170.00 170.00 170.00 1.19%1.19%5850170.00170.00  
17 09/14/23170.00 170.00 170.00 1.19%1.19%3510170.00170.00  
18 07/07/23157.00 157.00 157.00 0.00%1.16%91,413157.00157.00  
19 03/18/24168.00 170.00 169.76 1.19%1.05%19232,594168.00170.00  
20 07/24/23165.00 165.00 165.00 0.61%0.61%720118,800165.00165.00  
21 09/04/23168.00 168.00 168.00 0.60%0.60%3504168.00168.00  
22 03/12/24169.00 169.00 169.00 0.60%0.60%71,183169.00169.00  
23 07/06/23155.00 157.00 155.20 1.29%0.13%497,605155.00157.00  
24 05/16/24190.00 190.00 190.00 0.00%0.00%3570190.00190.00  
25 05/15/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook