TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/30/24180.00 180.00 180.00 0.00%0.00%2360180.00180.00  
2 04/10/24175.00 175.00 175.00 0.00%0.00%2350175.00175.00  
3 03/27/24180.00 180.00 180.00 2.86%2.86%2360180.00180.00  
4 11/21/23160.00 160.00 160.00 -1.23%-1.23%2320160.00160.00  
5 11/17/23162.00 162.00 162.00 -0.61%-0.61%2324162.00162.00  
6 09/28/23170.00 170.00 170.00 0.00%0.00%2340170.00170.00  
7 07/21/23164.00 164.00 164.00 0.00%0.00%2328164.00164.00  
8 06/23/23157.00 157.00 157.00 1.29%1.29%2314157.00157.00  
9 05/16/24190.00 190.00 190.00 0.00%0.00%3570190.00190.00  
10 04/08/24175.00 175.00 175.00 0.00%0.00%3525175.00175.00  
11 04/03/24175.00 175.00 175.00 -2.78%-2.78%3525175.00175.00  
12 03/26/24175.00 175.00 175.00 -2.78%-1.30%3525175.00175.00  
13 02/15/24168.00 168.00 168.00 0.00%0.00%3504168.00168.00  
14 01/09/24167.00 167.00 167.00 1.83%1.83%3501167.00167.00  
15 01/08/24164.00 164.00 164.00 0.00%0.00%3492164.00164.00  
16 12/06/23160.00 160.00 160.00 0.00%0.00%3480160.00160.00  
17 10/17/23170.00 170.00 170.00 0.00%0.00%3510170.00170.00  
18 10/13/23170.00 170.00 170.00 0.00%0.00%3510170.00170.00  
19 10/10/23170.00 170.00 170.00 0.00%0.00%3510170.00170.00  
20 10/06/23170.00 170.00 170.00 0.00%0.00%3510170.00170.00  
21 10/05/23170.00 170.00 170.00 0.00%0.00%3510170.00170.00  
22 09/26/23170.00 170.00 170.00 0.00%0.00%3510170.00170.00  
23 09/21/23170.00 170.00 170.00 0.00%0.00%3510170.00170.00  
24 09/14/23170.00 170.00 170.00 1.19%1.19%3510170.00170.00  
25 09/06/23168.00 168.00 168.00 0.00%0.00%3504168.00168.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook