| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/24/23 | 165.00 |
165.00
|
165.00
| 0.61% | 0.61% | 720 | 118,800 | 165.00 | 165.00 | | |
|
2
| 03/18/24 | 168.00 |
170.00
|
169.76
| 1.19% | 1.05% | 192 | 32,594 | 168.00 | 170.00 | | |
|
3
| 07/11/23 | 155.00 |
160.00
|
159.53
| 1.91% | 1.61% | 79 | 12,603 | 155.00 | 160.00 | | |
|
4
| 10/25/23 | 162.00 |
162.00
|
162.00
| -4.14% | -4.14% | 50 | 8,100 | 162.00 | 162.00 | | |
|
5
| 07/06/23 | 155.00 |
157.00
|
155.20
| 1.29% | 0.13% | 49 | 7,605 | 155.00 | 157.00 | | |
|
6
| 12/28/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 45 | 7,380 | 164.00 | 164.00 | | |
|
7
| 11/28/23 | 160.00 |
160.00
|
160.00
| -1.84% | -1.84% | 32 | 5,120 | 160.00 | 160.00 | | |
|
8
| 09/05/23 | 168.00 |
168.00
|
168.00
| 0.00% | 0.00% | 30 | 5,040 | 168.00 | 168.00 | | |
|
9
| 08/11/23 | 168.00 |
168.00
|
168.00
| 0.00% | 0.00% | 19 | 3,192 | 168.00 | 168.00 | | |
|
10
| 07/27/23 | 165.00 |
165.00
|
165.00
| 0.00% | 0.00% | 19 | 3,135 | 165.00 | 165.00 | | |
|
11
| 10/31/23 | 166.00 |
166.00
|
166.00
| -0.60% | -0.60% | 14 | 2,324 | 166.00 | 166.00 | | |
|
12
| 03/22/24 | 175.00 |
180.00
|
177.31
| 5.88% | 4.45% | 13 | 2,305 | 175.00 | 180.00 | | |
|
13
| 07/25/23 | 165.00 |
165.00
|
165.00
| 0.00% | 0.00% | 11 | 1,815 | 165.00 | 165.00 | | |
|
14
| 05/07/24 | 190.00 |
190.00
|
190.00
| 5.56% | 5.56% | 10 | 1,900 | 190.00 | 190.00 | | |
|
15
| 02/23/24 | 170.00 |
170.00
|
170.00
| 0.00% | 0.00% | 10 | 1,700 | 170.00 | 170.00 | | |
|
16
| 02/09/24 | 168.00 |
168.00
|
168.00
| -1.18% | -1.18% | 10 | 1,680 | 168.00 | 168.00 | | |
|
17
| 08/31/23 | 167.00 |
167.00
|
167.00
| 0.00% | 0.00% | 10 | 1,670 | 167.00 | 167.00 | | |
|
18
| 07/07/23 | 157.00 |
157.00
|
157.00
| 0.00% | 1.16% | 9 | 1,413 | 157.00 | 157.00 | | |
|
19
| 03/04/24 | 168.00 |
168.00
|
168.00
| -1.18% | -1.18% | 8 | 1,344 | 168.00 | 168.00 | | |
|
20
| 12/20/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 8 | 1,312 | 164.00 | 164.00 | | |
|
21
| 11/27/23 | 163.00 |
163.00
|
163.00
| -1.81% | -1.81% | 8 | 1,304 | 163.00 | 163.00 | | |
|
22
| 03/14/24 | 168.00 |
168.00
|
168.00
| -0.59% | -0.59% | 7 | 1,176 | 168.00 | 168.00 | | |
|
23
| 03/12/24 | 169.00 |
169.00
|
169.00
| 0.60% | 0.60% | 7 | 1,183 | 169.00 | 169.00 | | |
|
24
| 12/01/23 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 6 | 960 | 160.00 | 160.00 | | |
|
25
| 05/15/24 | 190.00 |
190.00
|
190.00
| 0.00% | 0.00% | 5 | 950 | 190.00 | 190.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.76%
|