TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/25/23162.00 162.00 162.00 -4.14%-4.14%508,100162.00162.00  
2 04/03/24175.00 175.00 175.00 -2.78%-2.78%3525175.00175.00  
3 11/28/23160.00 160.00 160.00 -1.84%-1.84%325,120160.00160.00  
4 11/27/23163.00 163.00 163.00 -1.81%-1.81%81,304163.00163.00  
5 03/26/24175.00 175.00 175.00 -2.78%-1.30%3525175.00175.00  
6 06/27/23155.00 155.00 155.00 -1.27%-1.27%5775155.00155.00  
7 11/21/23160.00 160.00 160.00 -1.23%-1.23%2320160.00160.00  
8 03/04/24168.00 168.00 168.00 -1.18%-1.18%81,344168.00168.00  
9 02/09/24168.00 168.00 168.00 -1.18%-1.18%101,680168.00168.00  
10 11/17/23162.00 162.00 162.00 -0.61%-0.61%2324162.00162.00  
11 11/16/23163.00 163.00 163.00 -0.61%-0.61%4652163.00163.00  
12 12/19/23164.00 164.00 164.00 -0.61%-0.61%4656164.00164.00  
13 11/13/23164.00 164.00 164.00 -0.61%-0.61%5820164.00164.00  
14 11/07/23165.00 165.00 165.00 -0.60%-0.60%5825165.00165.00  
15 10/31/23166.00 166.00 166.00 -0.60%-0.60%142,324166.00166.00  
16 08/23/23167.00 167.00 167.00 -0.60%-0.60%3501167.00167.00  
17 03/14/24168.00 168.00 168.00 -0.59%-0.59%71,176168.00168.00  
18 10/20/23169.00 169.00 169.00 -0.59%-0.59%5845169.00169.00  
19 05/16/24190.00 190.00 190.00 0.00%0.00%3570190.00190.00  
20 05/15/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
21 05/09/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
22 04/30/24180.00 180.00 180.00 0.00%0.00%2360180.00180.00  
23 04/29/24180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
24 04/26/24180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
25 04/22/24180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook