| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/29/05 | |
0.2300
|
0.2300
| | | 19,777 | 4,549 | 0.2300 | 0.2300 | 0.2200 | |
|
2
| 06/08/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,937 | 587 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
3
| 04/18/06 | |
0.2500
|
0.2500
| -7.41% | -7.41% | 7,428 | 1,857 | 0.2500 | 0.2500 | | 0.2700 |
|
4
| 01/23/06 | |
0.2400
|
0.2400
| -4.00% | -4.00% | 2,556 | 613 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
5
| 09/23/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,350 | 588 | 0.2500 | 0.2500 | 0.2500 | |
|
6
| 08/11/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,175 | 294 | 0.2500 | 0.2500 | 0.2500 | 0.3800 |
|
7
| 07/17/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,175 | 294 | 0.2500 | 0.2500 | 0.2500 | 0.3800 |
|
8
| 01/28/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,210 | 1,303 | 0.2500 | 0.2500 | 0.2500 | 0.4000 |
|
9
| 10/02/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,369 | 342 | 0.2500 | 0.2500 | 0.2500 | |
|
10
| 07/01/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,350 | 588 | 0.2500 | 0.2500 | 0.2500 | |
|
11
| 06/16/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,175 | 294 | 0.2500 | 0.2500 | 0.2500 | |
|
12
| 11/09/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,556 | 511 | 0.2000 | 0.2000 | | 0.2500 |
|
13
| 03/21/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 7,892 | 1,973 | 0.2500 | 0.2500 | | |
|
14
| 02/05/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,332 | 583 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
15
| 02/01/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,556 | 639 | 0.2500 | 0.2500 | 0.2500 | |
|
16
| 01/18/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,112 | 1,278 | 0.2500 | 0.2500 | 0.2500 | |
|
17
| 12/18/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 10,340 | 2,585 | 0.2500 | 0.2500 | 0.2000 | |
|
18
| 12/15/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,000 | 1,500 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
19
| 10/12/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 20,000 | 5,000 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
20
| 05/25/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,518 | 1,630 | 0.2500 | 0.2500 | | 0.2700 |
|
21
| 05/11/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,853 | 713 | 0.2500 | 0.2500 | | 0.2700 |
|
22
| 04/03/06 | |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,888 | 510 | 0.2700 | 0.2700 | | |
|
23
| 03/16/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,616 | 1,154 | 0.2500 | 0.2500 | | |
|
24
| 03/07/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,819 | 955 | 0.2500 | 0.2500 | | |
|
25
| 03/06/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,425 | 3,856 | 0.2500 | 0.2500 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|