SRVP-R-A : Historical prices
FilterFilter   Company: Sirovinaprodukt a.d. Doboj  Ticker: SRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/20/06  0.2500 0.2500 0.00%0.00%6391600.25000.25000.2400 
2 05/06/080.2500 0.2500 0.2500 25.00%25.00%8292070.25000.25000.2500 
3 08/11/090.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.25000.3800
4 07/17/090.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.25000.3800
5 06/16/080.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.2500 
6 10/02/080.2500 0.2500 0.2500 0.00%0.00%1,3693420.25000.25000.2500 
7 04/03/06  0.2700 0.2700 0.00%0.00%1,8885100.27000.2700  
8 11/09/070.2000 0.2000 0.2000 0.00%0.00%2,5565110.20000.2000 0.2500
9 02/07/06  0.2500 0.2500 0.00%0.00%2,1825460.25000.25000.2400 
10 02/05/070.2500 0.2500 0.2500 0.00%0.00%2,3325830.25000.25000.20000.2500
11 06/08/070.2000 0.2000 0.2000 -20.00%-20.00%2,9375870.20000.20000.20000.2500
12 09/23/090.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
13 07/01/080.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
14 01/23/06  0.2400 0.2400 -4.00%-4.00%2,5566130.24000.24000.24000.2500
15 02/01/070.2500 0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2500 
16 02/27/06  0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2400 
17 02/23/06  0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2400 
18 02/21/06  0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2400 
19 03/23/06  0.2700 0.2700 8.00%8.00%2,5566900.27000.2700  
20 05/11/06  0.2500 0.2500 0.00%0.00%2,8537130.25000.2500 0.2700
21 02/15/06  0.2500 0.2500 0.00%0.00%3,0637660.25000.25000.2400 
22 02/28/06  0.2500 0.2500 0.00%0.00%3,6939230.25000.2500  
23 03/07/06  0.2500 0.2500 0.00%0.00%3,8199550.25000.2500  
24 03/16/06  0.2500 0.2500 0.00%0.00%4,6161,1540.25000.2500  
25 01/18/070.2500 0.2500 0.2500 0.00%0.00%5,1121,2780.25000.25000.2500 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook