SRVP-R-A : Historical prices
FilterFilter   Company: Sirovinaprodukt a.d. Doboj  Ticker: SRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/28/090.2500 0.2500 0.2500 0.00%0.00%5,2101,3030.25000.25000.25000.4000
2 08/11/090.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.25000.3800
3 07/17/090.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.25000.3800
4 05/25/06  0.2500 0.2500 0.00%0.00%6,5181,6300.25000.2500 0.2700
5 05/11/06  0.2500 0.2500 0.00%0.00%2,8537130.25000.2500 0.2700
6 04/18/06  0.2500 0.2500 -7.41%-7.41%7,4281,8570.25000.2500 0.2700
7 11/09/070.2000 0.2000 0.2000 0.00%0.00%2,5565110.20000.2000 0.2500
8 06/08/070.2000 0.2000 0.2000 -20.00%-20.00%2,9375870.20000.20000.20000.2500
9 02/05/070.2500 0.2500 0.2500 0.00%0.00%2,3325830.25000.25000.20000.2500
10 12/15/060.2500 0.2500 0.2500 0.00%0.00%6,0001,5000.25000.25000.20000.2500
11 10/12/060.2500 0.2500 0.2500 0.00%0.00%20,0005,0000.25000.25000.20000.2500
12 01/26/06  0.2500 0.2500 0.00%0.00%15,0003,7500.25000.25000.24000.2500
13 01/25/06  0.2500 0.2500 4.17%4.17%40,00010,0000.25000.25000.24000.2500
14 01/23/06  0.2400 0.2400 -4.00%-4.00%2,5566130.24000.24000.24000.2500
15 01/16/06  0.2400 0.2400 4.35%4.35%52,09412,5030.24000.24000.24000.2500
16 01/11/06  0.2300 0.2300 0.00%0.00%28,5836,5740.23000.2300 0.2500
17 09/23/090.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
18 10/02/080.2500 0.2500 0.2500 0.00%0.00%1,3693420.25000.25000.2500 
19 07/01/080.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
20 06/16/080.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.2500 
21 05/06/080.2500 0.2500 0.2500 25.00%25.00%8292070.25000.25000.2500 
22 03/21/070.2500 0.2500 0.2500 0.00%0.00%7,8921,9730.25000.2500  
23 02/01/070.2500 0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2500 
24 01/18/070.2500 0.2500 0.2500 0.00%0.00%5,1121,2780.25000.25000.2500 
25 12/18/060.2500 0.2500 0.2500 0.00%0.00%10,3402,5850.25000.25000.2000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook