| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/29/05 | |
0.2300
|
0.2300
| | | 19,777 | 4,549 | 0.2300 | 0.2300 | 0.2200 | |
|
2
| 01/11/06 | |
0.2300
|
0.2300
| 0.00% | 0.00% | 28,583 | 6,574 | 0.2300 | 0.2300 | | 0.2500 |
|
3
| 01/16/06 | |
0.2400
|
0.2400
| 4.35% | 4.35% | 52,094 | 12,503 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
4
| 01/17/06 | |
0.2500
|
0.2500
| 4.17% | 4.17% | 11,247 | 2,812 | 0.2500 | 0.2500 | 0.2400 | |
|
5
| 01/19/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,378 | 3,845 | 0.2500 | 0.2500 | 0.2400 | |
|
6
| 01/23/06 | |
0.2400
|
0.2400
| -4.00% | -4.00% | 2,556 | 613 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
7
| 01/25/06 | |
0.2500
|
0.2500
| 4.17% | 4.17% | 40,000 | 10,000 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
|
8
| 01/26/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,000 | 3,750 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
|
9
| 01/31/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 10,682 | 2,671 | 0.2500 | 0.2500 | 0.2400 | |
|
10
| 02/07/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,182 | 546 | 0.2500 | 0.2500 | 0.2400 | |
|
11
| 02/08/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 12,040 | 3,010 | 0.2500 | 0.2500 | 0.2400 | |
|
12
| 02/09/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 13,164 | 3,291 | 0.2500 | 0.2500 | 0.2400 | |
|
13
| 02/15/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,063 | 766 | 0.2500 | 0.2500 | 0.2400 | |
|
14
| 02/20/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 639 | 160 | 0.2500 | 0.2500 | 0.2400 | |
|
15
| 02/21/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,556 | 639 | 0.2500 | 0.2500 | 0.2400 | |
|
16
| 02/22/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,112 | 1,278 | 0.2500 | 0.2500 | 0.2400 | |
|
17
| 02/23/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,556 | 639 | 0.2500 | 0.2500 | 0.2400 | |
|
18
| 02/27/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,556 | 639 | 0.2500 | 0.2500 | 0.2400 | |
|
19
| 02/28/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,693 | 923 | 0.2500 | 0.2500 | | |
|
20
| 03/06/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,425 | 3,856 | 0.2500 | 0.2500 | | |
|
21
| 03/07/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,819 | 955 | 0.2500 | 0.2500 | | |
|
22
| 03/16/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,616 | 1,154 | 0.2500 | 0.2500 | | |
|
23
| 03/23/06 | |
0.2700
|
0.2700
| 8.00% | 8.00% | 2,556 | 690 | 0.2700 | 0.2700 | | |
|
24
| 04/03/06 | |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,888 | 510 | 0.2700 | 0.2700 | | |
|
25
| 04/18/06 | |
0.2500
|
0.2500
| -7.41% | -7.41% | 7,428 | 1,857 | 0.2500 | 0.2500 | | 0.2700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|