SRVP-R-A : Historical prices
FilterFilter   Company: Sirovinaprodukt a.d. Doboj  Ticker: SRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/06/080.2500 0.2500 0.2500 25.00%25.00%8292070.25000.25000.2500 
2 03/23/06  0.2700 0.2700 8.00%8.00%2,5566900.27000.2700  
3 01/16/06  0.2400 0.2400 4.35%4.35%52,09412,5030.24000.24000.24000.2500
4 01/25/06  0.2500 0.2500 4.17%4.17%40,00010,0000.25000.25000.24000.2500
5 01/17/06  0.2500 0.2500 4.17%4.17%11,2472,8120.25000.25000.2400 
6 09/23/090.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
7 08/11/090.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.25000.3800
8 07/17/090.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.25000.3800
9 01/28/090.2500 0.2500 0.2500 0.00%0.00%5,2101,3030.25000.25000.25000.4000
10 10/02/080.2500 0.2500 0.2500 0.00%0.00%1,3693420.25000.25000.2500 
11 07/01/080.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
12 06/16/080.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.2500 
13 11/09/070.2000 0.2000 0.2000 0.00%0.00%2,5565110.20000.2000 0.2500
14 03/21/070.2500 0.2500 0.2500 0.00%0.00%7,8921,9730.25000.2500  
15 02/05/070.2500 0.2500 0.2500 0.00%0.00%2,3325830.25000.25000.20000.2500
16 02/01/070.2500 0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2500 
17 01/18/070.2500 0.2500 0.2500 0.00%0.00%5,1121,2780.25000.25000.2500 
18 12/18/060.2500 0.2500 0.2500 0.00%0.00%10,3402,5850.25000.25000.2000 
19 12/15/060.2500 0.2500 0.2500 0.00%0.00%6,0001,5000.25000.25000.20000.2500
20 10/12/060.2500 0.2500 0.2500 0.00%0.00%20,0005,0000.25000.25000.20000.2500
21 05/25/06  0.2500 0.2500 0.00%0.00%6,5181,6300.25000.2500 0.2700
22 05/11/06  0.2500 0.2500 0.00%0.00%2,8537130.25000.2500 0.2700
23 04/03/06  0.2700 0.2700 0.00%0.00%1,8885100.27000.2700  
24 03/16/06  0.2500 0.2500 0.00%0.00%4,6161,1540.25000.2500  
25 03/07/06  0.2500 0.2500 0.00%0.00%3,8199550.25000.2500  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook