PZC-R-A : Historical prices
FilterFilter   Company: PZC SPLIT D.D.  Ticker: PZC-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/17/08150.84 150.84 150.84 -24.74%-24.74%101,508150.84150.84106.18252.17
2 07/07/08197.36 197.36 197.36 -0.07%-0.07%81,579197.36197.36132.72197.49
3 08/07/08197.49 197.49 197.49 0.07%0.07%244,740197.49197.4973.99197.49
4 07/04/08197.49 197.49 197.49 -7.06%-7.06%2395197.49197.49197.49252.17
5 11/19/08199.08 199.08 199.08 0.00%0.00%152,986199.08199.0829.49251.24
6 11/18/08199.08 199.08 199.08 -21.05%-21.05%224,380199.08199.08199.08251.24
7 10/28/08199.08 199.08 199.08 0.00%0.00%11623,094199.08199.08199.08222.97
8 10/27/08199.08 199.08 199.08 31.98%31.98%346,769199.08199.08199.08225.63
9 12/03/08199.09 199.09 199.09 -16.67%-16.67%101,991199.09199.09199.08225.63
10 08/08/08199.12 199.12 199.12 0.82%0.82%5996199.12199.12199.12276.73
11 05/07/08199.22 199.22 199.22 -16.61%-16.61%2398199.22199.22199.08265.44
12 09/15/08200.41 200.41 200.41 -6.79%-6.79%102,004200.41200.41200.41229.48
13 08/27/08202.77 202.77 202.77 1.83%1.83%2406202.77202.77202.77252.17
14 08/29/08205.74 205.74 205.74 1.46%1.46%3617205.74205.74201.74274.07
15 10/30/08212.36 212.36 212.36 6.67%6.67%61,274212.36212.36212.36222.97
16 09/03/08212.49 212.49 212.49 3.28%3.28%102,125212.49212.49212.49265.44
17 06/30/08212.49 212.49 212.49 -5.82%-5.82%3637212.49212.49212.49252.17
18 09/11/08215.01 215.01 215.01 1.19%1.19%51,075215.01215.01212.49265.43
19 10/31/08224.30 224.30 224.30 5.62%5.62%71,570224.30224.30225.63244.74
20 06/24/08225.63 225.63 225.63 0.00%0.00%1226225.63225.63197.49252.17
21 06/10/08225.63 225.63 225.63 -10.57%-10.57%2451225.63225.63225.63252.17
22 06/17/08225.64 225.64 225.64 0.00%0.00%1226225.64225.64225.63252.17
23 03/13/09238.90 238.90 238.90 0.00%0.00%1239238.90238.90134.05238.90
24 03/09/09238.90 238.90 238.90 0.00%0.00%296,928238.90238.90238.90463.20
25 02/04/09238.90 238.90 238.90 -0.06%-0.06%389,078238.90238.90238.90463.20
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook