| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/06/08 | 252.17 |
252.17
|
252.17
| 12.43% | 12.43% | 1,743 | 439,538 | 252.17 | 252.17 | 252.17 | 265.45 |
|
2
| 11/11/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 151 | 38,078 | 252.17 | 252.17 | 199.08 | 264.12 |
|
3
| 10/28/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 116 | 23,094 | 199.08 | 199.08 | 199.08 | 222.97 |
|
4
| 11/12/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 81 | 20,426 | 252.17 | 252.17 | 252.17 | 265.18 |
|
5
| 12/05/08 | 252.17 |
252.17
|
252.17
| 26.66% | 26.66% | 71 | 17,904 | 252.17 | 252.17 | 199.08 | 331.54 |
|
6
| 12/10/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 64 | 16,139 | 252.17 | 252.17 | 239.03 | 331.54 |
|
7
| 01/03/08 | |
333.80
|
345.43
| -5.17% | -1.87% | 46 | 15,890 | 333.80 | 352.38 | 331.94 | 371.49 |
|
8
| 02/04/09 | 238.90 |
238.90
|
238.90
| -0.06% | -0.06% | 38 | 9,078 | 238.90 | 238.90 | 238.90 | 463.20 |
|
9
| 10/27/08 | 199.08 |
199.08
|
199.08
| 31.98% | 31.98% | 34 | 6,769 | 199.08 | 199.08 | 199.08 | 225.63 |
|
10
| 02/06/08 | |
265.71
|
266.42
| -12.96% | -13.53% | 30 | 7,993 | 265.71 | 266.77 | 252.17 | 331.81 |
|
11
| 11/30/07 | |
371.62
|
371.62
| 0.00% | 0.00% | 30 | 11,149 | 371.62 | 371.62 | 371.76 | 411.44 |
|
12
| 03/09/09 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 29 | 6,928 | 238.90 | 238.90 | 238.90 | 463.20 |
|
13
| 11/28/07 | |
373.61
|
378.17
| -12.03% | -10.96% | 28 | 10,589 | 373.61 | 398.17 | 359.81 | 398.17 |
|
14
| 03/17/08 | 265.45 |
265.45
|
255.63
| 0.00% | -3.70% | 27 | 6,902 | 238.90 | 265.45 | 265.45 | 331.81 |
|
15
| 10/15/07 | |
517.62
|
502.86
| 6.85% | 3.80% | 27 | 13,577 | 491.07 | 530.89 | 491.07 | 537.39 |
|
16
| 08/07/08 | 197.49 |
197.49
|
197.49
| 0.07% | 0.07% | 24 | 4,740 | 197.49 | 197.49 | 73.99 | 197.49 |
|
17
| 11/18/08 | 199.08 |
199.08
|
199.08
| -21.05% | -21.05% | 22 | 4,380 | 199.08 | 199.08 | 199.08 | 251.24 |
|
18
| 12/18/08 | 239.03 |
239.03
|
239.03
| -5.21% | -5.21% | 20 | 4,781 | 239.03 | 239.03 | 238.90 | 331.54 |
|
19
| 11/29/07 | |
371.62
|
371.62
| -0.53% | -1.73% | 20 | 7,432 | 371.62 | 371.63 | 359.68 | 397.64 |
|
20
| 10/18/07 | |
491.21
|
491.24
| -3.87% | -3.86% | 19 | 9,333 | 491.21 | 491.74 | 491.23 | 530.89 |
|
21
| 12/23/08 | 239.03 |
239.03
|
239.03
| 0.00% | 0.00% | 17 | 4,064 | 239.03 | 239.03 | 238.90 | 265.45 |
|
22
| 11/21/08 | 238.90 |
238.90
|
238.90
| 20.00% | 20.00% | 17 | 4,061 | 238.90 | 238.90 | 238.90 | 251.24 |
|
23
| 10/16/07 | |
524.12
|
515.64
| 1.26% | 2.54% | 17 | 8,766 | 497.71 | 530.89 | 498.37 | 524.12 |
|
24
| 11/13/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 16 | 4,035 | 252.17 | 252.17 | 252.17 | 258.81 |
|
25
| 02/26/08 | |
265.45
|
265.45
| 0.00% | 0.00% | 16 | 4,247 | 265.45 | 265.45 | 265.45 | 305.13 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.00%
|