PZC-R-A : Historical prices
FilterFilter   Company: PZC SPLIT D.D.  Ticker: PZC-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/08371.49 371.62 371.57 11.33%7.57%165,945371.49371.62  
2 08/07/08197.49 197.49 197.49 0.07%0.07%244,740197.49197.4973.99197.49
3 07/07/08197.36 197.36 197.36 -0.07%-0.07%81,579197.36197.36132.72197.49
4 10/30/08212.36 212.36 212.36 6.67%6.67%61,274212.36212.36212.36222.97
5 10/28/08199.08 199.08 199.08 0.00%0.00%11623,094199.08199.08199.08222.97
6 12/03/08199.09 199.09 199.09 -16.67%-16.67%101,991199.09199.09199.08225.63
7 10/27/08199.08 199.08 199.08 31.98%31.98%346,769199.08199.08199.08225.63
8 09/15/08200.41 200.41 200.41 -6.79%-6.79%102,004200.41200.41200.41229.48
9 03/13/09238.90 238.90 238.90 0.00%0.00%1239238.90238.90134.05238.90
10 10/31/08224.30 224.30 224.30 5.62%5.62%71,570224.30224.30225.63244.74
11 11/27/08238.90 238.90 238.90 -0.06%-0.06%102,389238.90238.90238.90245.54
12 11/26/08239.03 239.03 239.03 0.00%0.00%81,912239.03239.03238.90251.24
13 11/25/08239.03 239.03 239.03 0.06%0.06%51,195239.03239.03238.90251.24
14 11/21/08238.90 238.90 238.90 20.00%20.00%174,061238.90238.90238.90251.24
15 11/19/08199.08 199.08 199.08 0.00%0.00%152,986199.08199.0829.49251.24
16 11/18/08199.08 199.08 199.08 -21.05%-21.05%224,380199.08199.08199.08251.24
17 01/21/09239.03 239.03 239.03 0.06%0.06%1239239.03239.03239.03252.17
18 07/04/08197.49 197.49 197.49 -7.06%-7.06%2395197.49197.49197.49252.17
19 06/30/08212.49 212.49 212.49 -5.82%-5.82%3637212.49212.49212.49252.17
20 06/24/08225.63 225.63 225.63 0.00%0.00%1226225.63225.63197.49252.17
21 06/17/08225.64 225.64 225.64 0.00%0.00%1226225.64225.64225.63252.17
22 06/10/08225.63 225.63 225.63 -10.57%-10.57%2451225.63225.63225.63252.17
23 11/14/08252.17 252.17 252.17 0.00%0.00%3757252.17252.17199.08252.17
24 10/17/08150.84 150.84 150.84 -24.74%-24.74%101,508150.84150.84106.18252.17
25 08/27/08202.77 202.77 202.77 1.83%1.83%2406202.77202.77202.77252.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook