PZC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/16/07  524.12 515.64 1.26%2.54%178,766497.71530.89498.37524.12
2 10/15/07  517.62 502.86 6.85%3.80%2713,577491.07530.89491.07537.39
3 10/17/07  510.98 510.98 -2.51%-0.90%21,022510.98510.98498.37510.98
4 10/22/07  491.30 491.67 0.02%0.09%31,475491.30492.40491.30530.63
5 10/18/07  491.21 491.24 -3.87%-3.86%199,333491.21491.74491.23530.89
6 10/24/07  491.21 491.29 -0.02%-0.08%83,930491.21491.30471.17491.30
7 10/12/07  484.44 484.44 4.29%4.62%115,329484.44484.44484.44491.07
8 10/30/07  471.17 471.52 0.00%0.08%157,073471.17472.49471.17491.07
9 11/09/07  471.17 471.17 0.00%0.00%41,885471.17471.17464.53471.17
10 11/07/07  471.17 471.17 0.00%0.00%2942471.17471.17457.89471.17
11 10/31/07  471.17 471.17 0.00%-0.07%157,068471.17471.17444.63490.94
12 10/29/07  471.17 471.17 -4.08%-4.10%1471471.17471.17471.17491.30
13 11/12/07  464.53 464.53 -1.41%-1.41%62,787464.53464.53425.12464.53
14 10/10/07  464.53 463.06 0.00%2.92%94,167457.89464.53464.53477.80
15 10/03/07  457.89 462.04 -1.43%-0.54%83,696457.89464.53438.80457.89
16 10/05/07  464.53 449.93 1.45%-1.74%73,150438.98464.53439.18464.53
17 10/04/07  457.89 457.89 0.00%-0.90%52,289457.89457.89438.91464.53
18 11/19/07  425.11 425.11 -8.49%-8.49%52,126425.11425.11359.15424.71
19 11/21/07  424.71 424.71 -0.09%-0.09%2849424.71424.71398.17424.71
20 12/10/07  398.17 398.17 5.26%5.26%41,593398.17398.17385.03436.92
21 11/28/07  373.61 378.17 -12.03%-10.96%2810,589373.61398.17359.81398.17
22 12/11/07  398.17 398.17 0.00%0.00%51,991398.17398.17385.03436.92
23 12/18/07  379.59 383.40 -1.41%-0.42%103,834379.59385.03379.59398.17
24 12/17/07  385.03 385.03 -3.30%-3.30%1385385.03385.03385.03398.17
25 12/28/07  371.62 372.42 16.62%16.87%103,724371.62379.59371.62398.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook