PZC-R-A : Historical prices
FilterFilter   Company: PZC SPLIT D.D.  Ticker: PZC-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/08371.49 371.62 371.57 11.33%7.57%165,945371.49371.62  
2 11/19/08199.08 199.08 199.08 0.00%0.00%152,986199.08199.0829.49251.24
3 08/07/08197.49 197.49 197.49 0.07%0.07%244,740197.49197.4973.99197.49
4 10/17/08150.84 150.84 150.84 -24.74%-24.74%101,508150.84150.84106.18252.17
5 07/07/08197.36 197.36 197.36 -0.07%-0.07%81,579197.36197.36132.72197.49
6 03/13/09238.90 238.90 238.90 0.00%0.00%1239238.90238.90134.05238.90
7 02/13/08  265.45 265.45 -4.76%-4.76%102,654265.45265.45146.00331.81
8 07/04/08197.49 197.49 197.49 -7.06%-7.06%2395197.49197.49197.49252.17
9 06/24/08225.63 225.63 225.63 0.00%0.00%1226225.63225.63197.49252.17
10 12/05/08252.17 252.17 252.17 26.66%26.66%7117,904252.17252.17199.08331.54
11 12/03/08199.09 199.09 199.09 -16.67%-16.67%101,991199.09199.09199.08225.63
12 11/18/08199.08 199.08 199.08 -21.05%-21.05%224,380199.08199.08199.08251.24
13 11/14/08252.17 252.17 252.17 0.00%0.00%3757252.17252.17199.08252.17
14 11/11/08252.17 252.17 252.17 0.00%0.00%15138,078252.17252.17199.08264.12
15 10/28/08199.08 199.08 199.08 0.00%0.00%11623,094199.08199.08199.08222.97
16 10/27/08199.08 199.08 199.08 31.98%31.98%346,769199.08199.08199.08225.63
17 05/07/08199.22 199.22 199.22 -16.61%-16.61%2398199.22199.22199.08265.44
18 04/23/08238.90 238.90 238.90 0.00%0.00%1239238.90238.90199.08265.44
19 08/08/08199.12 199.12 199.12 0.82%0.82%5996199.12199.12199.12276.73
20 05/08/08265.45 265.45 265.45 33.24%33.24%102,654265.45265.45199.35272.08
21 02/11/08  278.72 278.72 4.90%4.62%2557278.72278.72199.82344.95
22 09/15/08200.41 200.41 200.41 -6.79%-6.79%102,004200.41200.41200.41229.48
23 08/29/08205.74 205.74 205.74 1.46%1.46%3617205.74205.74201.74274.07
24 08/27/08202.77 202.77 202.77 1.83%1.83%2406202.77202.77202.77252.17
25 02/22/08  258.81 259.92 -2.50%-2.08%123,119258.81265.45206.38265.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook