| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/01/11 | 0.8710 |
0.8710
|
0.8710
| 74.20% | 74.20% | 546,368 | 475,887 | 0.8710 | 0.8710 | 0.8710 | |
|
2
| 09/03/07 | 0.5510 |
0.5510
|
0.5510
| 54.34% | 54.34% | 4,665 | 2,570 | 0.5510 | 0.5510 | 0.5510 | |
|
3
| 09/05/06 | 0.2500 |
0.2500
|
0.2500
| 54.32% | 54.32% | 5,645 | 1,411 | 0.2500 | 0.2500 | | |
|
4
| 10/13/10 | 0.5000 |
0.5000
|
0.5000
| 39.28% | 39.28% | 1,377 | 689 | 0.5000 | 0.5000 | 0.5000 | |
|
5
| 10/16/06 | 0.3050 |
0.3050
|
0.3050
| 22.00% | 22.00% | 1,000 | 305 | 0.3050 | 0.3050 | 0.3000 | 0.3600 |
|
6
| 04/03/07 | 0.4850 |
0.4850
|
0.4850
| 21.25% | 21.25% | 4,665 | 2,263 | 0.4850 | 0.4850 | 0.3850 | 0.6500 |
|
7
| 04/13/07 | 0.4800 |
0.4800
|
0.4800
| 19.70% | 19.70% | 141 | 68 | 0.4800 | 0.4800 | 0.4000 | 1.0000 |
|
8
| 10/25/06 | 0.3600 |
0.3600
|
0.3600
| 18.03% | 18.03% | 1,377 | 496 | 0.3600 | 0.3600 | | 0.6500 |
|
9
| 11/12/09 | 0.5000 |
0.5000
|
0.5000
| 7.99% | 7.99% | 1,400 | 700 | 0.5000 | 0.5000 | | 0.5000 |
|
10
| 03/06/07 | 0.3800 |
0.3800
|
0.3800
| 5.56% | 5.56% | 45 | 17 | 0.3800 | 0.3800 | 0.3800 | 0.5000 |
|
11
| 03/29/07 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 4,613 | 1,845 | 0.4000 | 0.4000 | 0.4000 | 0.6500 |
|
12
| 02/09/09 | 0.4630 |
0.4630
|
0.4630
| 2.89% | 2.89% | 8,125 | 3,762 | 0.4630 | 0.4630 | 0.4550 | |
|
13
| 07/08/10 | 0.3590 |
0.3590
|
0.3590
| 2.57% | 2.57% | 2,754 | 989 | 0.3590 | 0.3590 | 0.3590 | 0.5000 |
|
14
| 03/26/12 | 0.8710 |
0.8710
|
0.8710
| 2.47% | 2.47% | 6,335 | 5,518 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
15
| 08/08/07 | 0.3570 |
0.3570
|
0.3570
| 2.00% | 2.00% | 1,515 | 541 | 0.3570 | 0.3570 | 0.3560 | 0.5500 |
|
16
| 11/22/07 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 1,377 | 771 | 0.5600 | 0.5600 | 0.5600 | 1.0000 |
|
17
| 08/30/06 | 0.1620 |
0.1620
|
0.1620
| 0.62% | 0.62% | 146 | 24 | 0.1620 | 0.1620 | 0.1610 | |
|
18
| 06/21/06 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 2,754 | 554 | 0.2010 | 0.2010 | 0.2000 | |
|
19
| 07/13/07 | 0.4410 |
0.4410
|
0.4410
| 0.23% | 0.23% | 1,377 | 607 | 0.4410 | 0.4410 | 0.4400 | 0.5500 |
|
20
| 08/24/11 | 0.8720 |
0.8720
|
0.8720
| 0.11% | 0.11% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | |
|
21
| 04/25/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 6,335 | 5,518 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
22
| 04/23/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 5,853 | 5,098 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
23
| 04/19/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 442,207 | 385,162 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
24
| 12/07/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 3,293 | 2,872 | 0.8720 | 0.8720 | | 0.8720 |
|
25
| 12/06/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 63 | 55 | 0.8720 | 0.8720 | 0.8720 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 440.99%
|