| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/06/07 | 0.3800 |
0.3800
|
0.3800
| 5.56% | 5.56% | 45 | 17 | 0.3800 | 0.3800 | 0.3800 | 0.5000 |
|
2
| 12/06/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 63 | 55 | 0.8720 | 0.8720 | 0.8720 | |
|
3
| 08/02/07 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 63 | 22 | 0.3500 | 0.3500 | | 0.5500 |
|
4
| 03/14/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 64 | 24 | 0.3800 | 0.3800 | 0.3800 | 0.6500 |
|
5
| 09/21/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 94 | 24 | 0.2500 | 0.2500 | 0.2500 | 0.3600 |
|
6
| 07/20/07 | 0.3510 |
0.3510
|
0.3510
| -8.83% | -8.83% | 118 | 41 | 0.3510 | 0.3510 | 0.3500 | 0.5500 |
|
7
| 07/03/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 141 | 78 | 0.5500 | 0.5500 | 0.4500 | |
|
8
| 04/13/07 | 0.4800 |
0.4800
|
0.4800
| 19.70% | 19.70% | 141 | 68 | 0.4800 | 0.4800 | 0.4000 | 1.0000 |
|
9
| 08/30/06 | 0.1620 |
0.1620
|
0.1620
| 0.62% | 0.62% | 146 | 24 | 0.1620 | 0.1620 | 0.1610 | |
|
10
| 10/26/07 | 0.5500 |
0.5500
|
0.5500
| -0.18% | -0.18% | 344 | 189 | 0.5500 | 0.5500 | 0.5500 | |
|
11
| 06/15/10 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 377 | 132 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
12
| 05/22/07 | 0.4400 |
0.4400
|
0.4400
| -2.22% | -2.22% | 689 | 303 | 0.4400 | 0.4400 | 0.4310 | 0.5500 |
|
13
| 05/22/08 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 1,000 | 550 | 0.5500 | 0.5500 | 0.4500 | |
|
14
| 10/16/06 | 0.3050 |
0.3050
|
0.3050
| 22.00% | 22.00% | 1,000 | 305 | 0.3050 | 0.3050 | 0.3000 | 0.3600 |
|
15
| 02/21/12 | 0.8500 |
0.8500
|
0.8500
| -2.52% | -2.52% | 1,377 | 1,170 | 0.8500 | 0.8500 | | 0.8600 |
|
16
| 11/24/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | |
|
17
| 10/26/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | 2.0000 |
|
18
| 09/27/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | 1.5000 |
|
19
| 08/24/11 | 0.8720 |
0.8720
|
0.8720
| 0.11% | 0.11% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | |
|
20
| 10/13/10 | 0.5000 |
0.5000
|
0.5000
| 39.28% | 39.28% | 1,377 | 689 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 04/13/10 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,377 | 551 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
22
| 08/15/08 | 0.5150 |
0.5150
|
0.5150
| 0.00% | 0.00% | 1,377 | 709 | 0.5150 | 0.5150 | 0.5150 | |
|
23
| 06/12/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,377 | 757 | 0.5500 | 0.5500 | 0.5500 | |
|
24
| 05/29/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,377 | 757 | 0.5500 | 0.5500 | 0.4500 | |
|
25
| 11/22/07 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 1,377 | 771 | 0.5600 | 0.5600 | 0.5600 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 440.99%
|