| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/01/11 | 0.8710 |
0.8710
|
0.8710
| 74.20% | 74.20% | 546,368 | 475,887 | 0.8710 | 0.8710 | 0.8710 | |
|
2
| 04/19/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 442,207 | 385,162 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
3
| 03/15/11 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 15,469 | 13,474 | 0.8710 | 0.8710 | 0.8710 | |
|
4
| 03/02/11 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 10,569 | 9,206 | 0.8710 | 0.8710 | 0.8710 | |
|
5
| 04/25/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 6,335 | 5,518 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
6
| 03/26/12 | 0.8710 |
0.8710
|
0.8710
| 2.47% | 2.47% | 6,335 | 5,518 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
7
| 04/23/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 5,853 | 5,098 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
8
| 05/21/08 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 8,676 | 4,859 | 0.5600 | 0.5600 | 0.4500 | |
|
9
| 02/09/09 | 0.4630 |
0.4630
|
0.4630
| 2.89% | 2.89% | 8,125 | 3,762 | 0.4630 | 0.4630 | 0.4550 | |
|
10
| 02/07/08 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 6,335 | 3,548 | 0.5600 | 0.5600 | 0.4500 | 1.0000 |
|
11
| 12/07/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 3,293 | 2,872 | 0.8720 | 0.8720 | | 0.8720 |
|
12
| 09/03/07 | 0.5510 |
0.5510
|
0.5510
| 54.34% | 54.34% | 4,665 | 2,570 | 0.5510 | 0.5510 | 0.5510 | |
|
13
| 04/03/07 | 0.4850 |
0.4850
|
0.4850
| 21.25% | 21.25% | 4,665 | 2,263 | 0.4850 | 0.4850 | 0.3850 | 0.6500 |
|
14
| 10/12/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 2,248 | 1,960 | 0.8720 | 0.8720 | 0.8720 | 2.0000 |
|
15
| 07/19/07 | 0.3850 |
0.3850
|
0.3850
| -12.70% | -12.70% | 4,820 | 1,856 | 0.3850 | 0.3850 | 0.3850 | 0.5500 |
|
16
| 03/29/07 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 4,613 | 1,845 | 0.4000 | 0.4000 | 0.4000 | 0.6500 |
|
17
| 07/17/08 | 0.5150 |
0.5150
|
0.5150
| -6.36% | -6.36% | 2,955 | 1,522 | 0.5150 | 0.5150 | 0.5150 | |
|
18
| 06/11/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,754 | 1,515 | 0.5500 | 0.5500 | 0.5500 | |
|
19
| 07/29/08 | 0.5150 |
0.5150
|
0.5150
| 0.00% | 0.00% | 2,754 | 1,418 | 0.5150 | 0.5150 | 0.5150 | |
|
20
| 09/05/06 | 0.2500 |
0.2500
|
0.2500
| 54.32% | 54.32% | 5,645 | 1,411 | 0.2500 | 0.2500 | | |
|
21
| 04/11/07 | 0.4010 |
0.4010
|
0.4010
| -17.32% | -17.32% | 3,380 | 1,355 | 0.4010 | 0.4010 | 0.4010 | 0.4800 |
|
22
| 01/28/09 | 0.4500 |
0.4500
|
0.4500
| -12.62% | -12.62% | 2,892 | 1,301 | 0.4500 | 0.4500 | 0.4500 | |
|
23
| 10/31/05 | |
0.2000
|
0.2000
| | | 6,243 | 1,249 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
24
| 03/05/08 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 2,203 | 1,234 | 0.5600 | 0.5600 | 0.5600 | |
|
25
| 11/24/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 440.99%
|