POBJ-R-A : Historical prices
FilterFilter   Company: Pobjeda a.d. Bijeljina  Ticker: POBJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/06/110.8720 0.8720 0.8720 0.00%0.00%63550.87200.87200.8720 
2 11/24/110.8720 0.8720 0.8720 0.00%0.00%1,3771,2010.87200.87200.8720 
3 08/24/110.8720 0.8720 0.8720 0.11%0.11%1,3771,2010.87200.87200.8720 
4 03/15/110.8710 0.8710 0.8710 0.00%0.00%15,46913,4740.87100.87100.8710 
5 03/02/110.8710 0.8710 0.8710 0.00%0.00%10,5699,2060.87100.87100.8710 
6 03/01/110.8710 0.8710 0.8710 74.20%74.20%546,368475,8870.87100.87100.8710 
7 11/15/100.5000 0.5000 0.5000 0.00%0.00%2,2031,1020.50000.50000.5000 
8 10/13/100.5000 0.5000 0.5000 39.28%39.28%1,3776890.50000.50000.5000 
9 02/09/090.4630 0.4630 0.4630 2.89%2.89%8,1253,7620.46300.46300.4550 
10 01/28/090.4500 0.4500 0.4500 -12.62%-12.62%2,8921,3010.45000.45000.4500 
11 08/15/080.5150 0.5150 0.5150 0.00%0.00%1,3777090.51500.51500.5150 
12 07/29/080.5150 0.5150 0.5150 0.00%0.00%2,7541,4180.51500.51500.5150 
13 07/17/080.5150 0.5150 0.5150 -6.36%-6.36%2,9551,5220.51500.51500.5150 
14 07/03/080.5500 0.5500 0.5500 0.00%0.00%141780.55000.55000.4500 
15 06/12/080.5500 0.5500 0.5500 0.00%0.00%1,3777570.55000.55000.5500 
16 06/11/080.5500 0.5500 0.5500 0.00%0.00%2,7541,5150.55000.55000.5500 
17 05/29/080.5500 0.5500 0.5500 0.00%0.00%1,3777570.55000.55000.4500 
18 05/22/080.5500 0.5500 0.5500 -1.79%-1.79%1,0005500.55000.55000.4500 
19 05/21/080.5600 0.5600 0.5600 0.00%0.00%8,6764,8590.56000.56000.4500 
20 03/05/080.5600 0.5600 0.5600 0.00%0.00%2,2031,2340.56000.56000.5600 
21 10/26/070.5500 0.5500 0.5500 -0.18%-0.18%3441890.55000.55000.5500 
22 09/03/070.5510 0.5510 0.5510 54.34%54.34%4,6652,5700.55100.55100.5510 
23 09/15/060.2500 0.2500 0.2500 0.00%0.00%2,2035510.25000.25000.2500 
24 09/14/060.2500 0.2500 0.2500 0.00%0.00%1,3773440.25000.25000.2500 
25 09/05/060.2500 0.2500 0.2500 54.32%54.32%5,6451,4110.25000.2500  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 440.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook