| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/26/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | 2.0000 |
|
2
| 10/12/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 2,248 | 1,960 | 0.8720 | 0.8720 | 0.8720 | 2.0000 |
|
3
| 09/27/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | 1.5000 |
|
4
| 02/07/08 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 6,335 | 3,548 | 0.5600 | 0.5600 | 0.4500 | 1.0000 |
|
5
| 11/22/07 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 1,377 | 771 | 0.5600 | 0.5600 | 0.5600 | 1.0000 |
|
6
| 04/13/07 | 0.4800 |
0.4800
|
0.4800
| 19.70% | 19.70% | 141 | 68 | 0.4800 | 0.4800 | 0.4000 | 1.0000 |
|
7
| 04/25/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 6,335 | 5,518 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
8
| 04/23/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 5,853 | 5,098 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
9
| 04/19/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 442,207 | 385,162 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
10
| 03/26/12 | 0.8710 |
0.8710
|
0.8710
| 2.47% | 2.47% | 6,335 | 5,518 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
11
| 12/07/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 3,293 | 2,872 | 0.8720 | 0.8720 | | 0.8720 |
|
12
| 02/21/12 | 0.8500 |
0.8500
|
0.8500
| -2.52% | -2.52% | 1,377 | 1,170 | 0.8500 | 0.8500 | | 0.8600 |
|
13
| 04/03/07 | 0.4850 |
0.4850
|
0.4850
| 21.25% | 21.25% | 4,665 | 2,263 | 0.4850 | 0.4850 | 0.3850 | 0.6500 |
|
14
| 03/29/07 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 4,613 | 1,845 | 0.4000 | 0.4000 | 0.4000 | 0.6500 |
|
15
| 03/16/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 1,377 | 523 | 0.3800 | 0.3800 | 0.3800 | 0.6500 |
|
16
| 03/14/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 64 | 24 | 0.3800 | 0.3800 | 0.3800 | 0.6500 |
|
17
| 10/25/06 | 0.3600 |
0.3600
|
0.3600
| 18.03% | 18.03% | 1,377 | 496 | 0.3600 | 0.3600 | | 0.6500 |
|
18
| 08/08/07 | 0.3570 |
0.3570
|
0.3570
| 2.00% | 2.00% | 1,515 | 541 | 0.3570 | 0.3570 | 0.3560 | 0.5500 |
|
19
| 08/02/07 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 63 | 22 | 0.3500 | 0.3500 | | 0.5500 |
|
20
| 07/20/07 | 0.3510 |
0.3510
|
0.3510
| -8.83% | -8.83% | 118 | 41 | 0.3510 | 0.3510 | 0.3500 | 0.5500 |
|
21
| 07/19/07 | 0.3850 |
0.3850
|
0.3850
| -12.70% | -12.70% | 4,820 | 1,856 | 0.3850 | 0.3850 | 0.3850 | 0.5500 |
|
22
| 07/13/07 | 0.4410 |
0.4410
|
0.4410
| 0.23% | 0.23% | 1,377 | 607 | 0.4410 | 0.4410 | 0.4400 | 0.5500 |
|
23
| 05/22/07 | 0.4400 |
0.4400
|
0.4400
| -2.22% | -2.22% | 689 | 303 | 0.4400 | 0.4400 | 0.4310 | 0.5500 |
|
24
| 04/26/07 | 0.4500 |
0.4500
|
0.4500
| -6.25% | -6.25% | 2,203 | 991 | 0.4500 | 0.4500 | 0.3850 | 0.5500 |
|
25
| 07/08/10 | 0.3590 |
0.3590
|
0.3590
| 2.57% | 2.57% | 2,754 | 989 | 0.3590 | 0.3590 | 0.3590 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 440.99%
|