| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/08/21 | 8.56 |
8.56
|
8.56
| 40.22% | 40.22% | 90 | 770 | 8.56 | 8.56 | | |
|
2
| 12/28/20 | 6.11 |
6.11
|
6.11
| -16.36% | -16.36% | 20 | 122 | 6.11 | 6.11 | | |
|
3
| 12/10/20 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 72 | 526 | 7.30 | 7.30 | | |
|
4
| 12/09/20 | 7.30 |
7.30
|
7.30
| -8.33% | -8.33% | 34 | 248 | 7.30 | 7.30 | | |
|
5
| 12/03/20 | 7.96 |
7.96
|
7.96
| 0.00% | 0.00% | 96 | 764 | 7.96 | 7.96 | | |
|
6
| 11/10/20 | 7.96 |
7.96
|
7.96
| 9.09% | 9.09% | 327 | 2,604 | 7.96 | 7.96 | | |
|
7
| 11/04/20 | 7.30 |
7.30
|
7.30
| 5.77% | 5.93% | 381 | 2,781 | 7.30 | 7.30 | | |
|
8
| 11/03/20 | 6.77 |
6.90
|
6.89
| -5.45% | 7.97% | 217 | 1,495 | 6.77 | 6.90 | | |
|
9
| 10/30/20 | 6.24 |
7.30
|
6.38
| 8.91% | -4.77% | 22 | 140 | 6.24 | 7.30 | | |
|
10
| 10/28/20 | 6.70 |
6.70
|
6.70
| 0.00% | 0.00% | 90 | 603 | 6.70 | 6.70 | | |
|
11
| 10/27/20 | 6.70 |
6.70
|
6.70
| 0.00% | 0.00% | 90 | 603 | 6.70 | 6.70 | | |
|
12
| 10/14/20 | 6.70 |
6.70
|
6.70
| 2.23% | 2.23% | 34 | 228 | 6.70 | 6.70 | | |
|
13
| 10/13/20 | 6.56 |
6.56
|
6.56
| 2.92% | 3.63% | 7 | 46 | 6.56 | 6.56 | | |
|
14
| 10/09/20 | 6.26 |
6.37
|
6.33
| -12.73% | -4.70% | 17 | 108 | 6.26 | 6.37 | | |
|
15
| 10/05/20 | 6.64 |
7.30
|
6.64
| 10.00% | 0.04% | 301 | 1,998 | 6.64 | 7.30 | | |
|
16
| 10/01/20 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 2,000 | 13,272 | 6.64 | 6.64 | | |
|
17
| 09/30/20 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 300 | 1,991 | 6.64 | 6.64 | | |
|
18
| 09/17/20 | 6.64 |
6.64
|
6.64
| -32.43% | -32.43% | 100 | 664 | 6.64 | 6.64 | | |
|
19
| 08/06/20 | 9.82 |
9.82
|
9.82
| 5.71% | 5.96% | 209 | 2,053 | 9.82 | 9.82 | | |
|
20
| 08/04/20 | 9.22 |
9.29
|
9.27
| 22.81% | 22.53% | 980 | 9,084 | 9.22 | 9.29 | | |
|
21
| 08/03/20 | 7.57 |
7.57
|
7.57
| -1.72% | -1.72% | 1,653 | 12,505 | 7.57 | 7.57 | | |
|
22
| 07/29/20 | 7.70 |
7.70
|
7.70
| 0.00% | 0.00% | 217 | 1,670 | 7.70 | 7.70 | | |
|
23
| 06/10/20 | 7.70 |
7.70
|
7.70
| -17.14% | -13.74% | 130 | 1,001 | 7.70 | 7.70 | | |
|
24
| 06/04/20 | 8.63 |
9.29
|
8.92
| 17.65% | 13.01% | 593 | 5,292 | 8.63 | 9.29 | | |
|
25
| 06/03/20 | 7.90 |
7.90
|
7.90
| 19.00% | 19.00% | 50 | 395 | 7.90 | 7.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.57%
|