PIKR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/22/205.31 5.31 5.31 -18.37%-18.00%1921,0195.315.31  
2 04/07/205.31 5.31 5.31 -2.44%-2.44%1437595.315.31  
3 04/20/205.44 5.44 5.44 2.50%2.50%804355.445.44  
4 03/09/205.44 5.44 5.44 -17.67%-17.67%2115.445.44  
5 05/08/205.97 6.50 6.47 19.51%18.98%724665.976.50  
6 12/28/206.11 6.11 6.11 -16.36%-16.36%201226.116.11  
7 10/30/206.24 7.30 6.38 8.91%-4.77%221406.247.30  
8 10/09/206.26 6.37 6.33 -12.73%-4.70%171086.266.37  
9 05/28/206.50 6.50 6.50 22.50%22.50%2611,6976.506.50  
10 10/13/206.56 6.56 6.56 2.92%3.63%7466.566.56  
11 01/31/206.61 6.61 6.61 -17.69%-17.69%171126.616.615.577.96
12 10/05/206.64 7.30 6.64 10.00%0.04%3011,9986.647.30  
13 10/01/206.64 6.64 6.64 0.00%0.00%2,00013,2726.646.64  
14 09/30/206.64 6.64 6.64 0.00%0.00%3001,9916.646.64  
15 09/17/206.64 6.64 6.64 -32.43%-32.43%1006646.646.64  
16 06/01/206.64 6.64 6.64 2.04%2.04%1238166.646.64  
17 10/28/206.70 6.70 6.70 0.00%0.00%906036.706.70  
18 10/27/206.70 6.70 6.70 0.00%0.00%906036.706.70  
19 10/14/206.70 6.70 6.70 2.23%2.23%342286.706.70  
20 11/03/206.77 6.90 6.89 -5.45%7.97%2171,4956.776.90  
21 12/10/207.30 7.30 7.30 0.00%0.00%725267.307.30  
22 12/09/207.30 7.30 7.30 -8.33%-8.33%342487.307.30  
23 11/04/207.30 7.30 7.30 5.77%5.93%3812,7817.307.30  
24 08/03/207.57 7.57 7.57 -1.72%-1.72%1,65312,5057.577.57  
25 07/29/207.70 7.70 7.70 0.00%0.00%2171,6707.707.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook