PIKR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/22/1810.09 10.09 10.09 4.11%4.11%3535310.0910.09  
2 10/21/199.95 9.95 9.95 0.00%0.00%302999.959.95  
3 10/18/199.95 9.95 9.95 6.38%6.38%939269.959.95  
4 08/06/209.82 9.82 9.82 5.71%5.96%2092,0539.829.82  
5 03/07/199.82 9.82 9.82 5.71%5.71%1009829.829.82  
6 12/03/189.69 9.69 9.69 0.00%0.00%292819.699.69  
7 11/29/189.69 9.69 9.69 0.00%0.00%413979.699.69  
8 11/28/189.69 9.69 9.69 2.82%2.82%615919.699.69  
9 11/09/189.69 9.69 9.69 0.00%0.00%2001,9389.699.69  
10 10/31/189.69 9.69 9.69 0.00%0.00%605819.699.69  
11 10/23/189.69 9.69 9.69 -3.95%-3.95%1931,8709.699.69  
12 11/12/189.56 9.56 9.56 -1.37%-1.37%1009569.569.56  
13 11/23/189.42 9.42 9.42 0.00%0.00%2001,8859.429.42  
14 11/13/189.42 9.42 9.42 -1.39%-1.39%1009429.429.42  
15 10/17/199.36 9.36 9.36 2.17%2.17%252349.369.36  
16 03/19/199.36 9.36 9.36 0.71%0.71%504689.369.36  
17 08/04/209.22 9.29 9.27 22.81%22.53%9809,0849.229.29  
18 06/04/208.63 9.29 8.92 17.65%13.01%5935,2928.639.29  
19 04/18/199.29 9.29 9.29 0.00%0.00%2692,4999.299.29  
20 04/16/199.29 9.29 9.29 0.00%0.00%2172,0169.299.29  
21 04/11/199.29 9.29 9.29 0.00%0.00%5469.299.29  
22 03/22/199.29 9.29 9.29 -0.71%-0.71%403729.299.29  
23 03/18/199.29 9.29 9.29 0.00%0.00%7659.299.29  
24 03/14/199.29 9.29 9.29 0.00%0.00%199.299.29  
25 03/11/199.29 9.29 9.29 0.00%0.00%151399.299.29  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook