PIKR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/08/218.56 8.56 8.56 40.22%40.22%907708.568.56  
2 12/28/206.11 6.11 6.11 -16.36%-16.36%201226.116.11  
3 12/10/207.30 7.30 7.30 0.00%0.00%725267.307.30  
4 12/09/207.30 7.30 7.30 -8.33%-8.33%342487.307.30  
5 12/03/207.96 7.96 7.96 0.00%0.00%967647.967.96  
6 11/10/207.96 7.96 7.96 9.09%9.09%3272,6047.967.96  
7 11/04/207.30 7.30 7.30 5.77%5.93%3812,7817.307.30  
8 11/03/206.77 6.90 6.89 -5.45%7.97%2171,4956.776.90  
9 10/30/206.24 7.30 6.38 8.91%-4.77%221406.247.30  
10 10/28/206.70 6.70 6.70 0.00%0.00%906036.706.70  
11 10/27/206.70 6.70 6.70 0.00%0.00%906036.706.70  
12 10/14/206.70 6.70 6.70 2.23%2.23%342286.706.70  
13 10/13/206.56 6.56 6.56 2.92%3.63%7466.566.56  
14 10/09/206.26 6.37 6.33 -12.73%-4.70%171086.266.37  
15 10/05/206.64 7.30 6.64 10.00%0.04%3011,9986.647.30  
16 10/01/206.64 6.64 6.64 0.00%0.00%2,00013,2726.646.64  
17 09/30/206.64 6.64 6.64 0.00%0.00%3001,9916.646.64  
18 09/17/206.64 6.64 6.64 -32.43%-32.43%1006646.646.64  
19 08/06/209.82 9.82 9.82 5.71%5.96%2092,0539.829.82  
20 08/04/209.22 9.29 9.27 22.81%22.53%9809,0849.229.29  
21 08/03/207.57 7.57 7.57 -1.72%-1.72%1,65312,5057.577.57  
22 07/29/207.70 7.70 7.70 0.00%0.00%2171,6707.707.70  
23 06/10/207.70 7.70 7.70 -17.14%-13.74%1301,0017.707.70  
24 06/04/208.63 9.29 8.92 17.65%13.01%5935,2928.639.29  
25 06/03/207.90 7.90 7.90 19.00%19.00%503957.907.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook