PIKR-R-A : Historical prices
FilterFilter   Company: PIK d.d.  Ticker: PIKR-R-A (ZSE: PIKR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/14/199.29 9.29 9.29 0.00%0.00%199.299.29  
2 03/09/205.44 5.44 5.44 -17.67%-17.67%2115.445.44  
3 05/24/198.49 8.49 8.49 1.59%1.59%2178.498.49  
4 04/11/199.29 9.29 9.29 0.00%0.00%5469.299.29  
5 10/13/206.56 6.56 6.56 2.92%3.63%7466.566.56  
6 03/18/199.29 9.29 9.29 0.00%0.00%7659.299.29  
7 05/23/198.36 8.36 8.36 -0.79%-0.79%9758.368.36  
8 03/11/199.29 9.29 9.29 0.00%0.00%151399.299.29  
9 06/06/198.63 8.63 8.63 0.00%0.00%161388.638.63  
10 05/30/198.63 8.63 8.63 0.00%0.00%161388.638.63  
11 05/20/198.49 8.49 8.49 0.79%0.79%161368.498.49  
12 10/09/206.26 6.37 6.33 -12.73%-4.70%171086.266.37  
13 01/31/206.61 6.61 6.61 -17.69%-17.69%171126.616.615.577.96
14 05/21/198.43 8.43 8.43 -0.78%-0.78%171438.438.43  
15 12/10/189.16 9.16 9.16 -5.48%-5.48%181659.169.16  
16 12/28/206.11 6.11 6.11 -16.36%-16.36%201226.116.11  
17 05/13/198.43 8.43 8.43 0.00%0.00%201698.438.43  
18 05/09/198.43 8.43 8.43 5.83%5.83%201698.438.43  
19 05/07/197.96 7.96 7.96 0.00%0.00%201597.967.96  
20 01/25/198.49 8.49 8.49 0.00%0.00%201708.498.49  
21 10/30/206.24 7.30 6.38 8.91%-4.77%221406.247.30  
22 11/15/198.16 8.16 8.16 -5.38%-5.38%252048.168.16  
23 10/17/199.36 9.36 9.36 2.17%2.17%252349.369.36  
24 02/01/199.29 9.29 9.29 9.37%9.37%252329.299.29  
25 12/03/189.69 9.69 9.69 0.00%0.00%292819.699.69  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook