NACE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/01/07530.76 530.89 530.78 8.11%8.02%126,369530.76530.89491.07529.56
2 03/02/07529.56 529.56 529.56 -0.25%-0.23%21,059529.56529.56491.07528.90
3 02/16/07504.35 504.35 504.35 5.56%5.36%21,009504.35504.35489.75530.76
4 02/27/07500.37 500.37 500.37 0.27%0.27%105,004500.37500.37499.04516.29
5 02/26/07499.04 499.04 499.04 1.62%1.62%2998499.04499.04499.04530.76
6 03/14/07497.71 497.71 497.71 1.35%1.35%2512,443497.71497.71497.71514.96
7 03/07/07491.08 491.08 491.08 -7.27%-7.27%41,964491.08491.08491.08526.91
8 02/28/07499.04 491.07 491.39 -1.86%-1.79%2512,285491.07499.04491.07524.26
9 02/22/07491.07 491.07 491.07 1.37%0.58%2982491.07491.07491.08530.76
10 08/02/07447.14 490.41 0.00 11.97% 8037,583447.14490.41  
11 05/16/07426.19 489.75 0.00 15.31% 219,975426.19497.71426.31489.75
12 03/28/07489.75 489.75 0.00 8.53% 73,428489.75489.75460.55489.75
13 03/15/07491.21 489.75 491.00 -1.60%-1.35%3718,167489.75491.21484.44504.35
14 02/19/07489.75 489.75 489.75 -2.89%-2.89%52,449489.75489.75489.75530.76
15 03/19/07484.44 484.44 0.00 -1.08% 41,938484.44484.44484.44504.21
16 02/20/07489.75 484.44 488.23 -1.08%-0.31%7737,594484.44497.71484.44530.76
17 02/14/07479.40 477.80 478.67 -4.00%-3.83%178,137477.80479.40477.80516.96
18 05/31/07  471.17 467.63 10.94% 3014,029464.53471.17451.39484.31
19 05/22/07464.53 471.17 0.00 1.43% 5124,023464.53471.17437.99477.80
20 04/05/07471.17 471.17 0.00 5.97% 52,356471.17471.17444.62464.53
21 08/21/07464.53 464.53 0.00 -5.28% 104,645464.53464.53  
22 05/21/07464.53 464.53 0.00 -5.15% 5023,226464.53464.53426.31464.53
23 08/31/07  457.89 457.89 3.50%3.50%52,289457.89457.89431.35457.89
24 06/08/07  457.89 457.89 0.00%1.10%62,747457.89457.89451.39471.17
25 06/06/07  457.89 452.92 0.00%-1.09%4018,117451.26457.89451.39457.76
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook