NACE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/23/08292.65 292.65 292.65 0.00%0.00%1293292.65292.65  
2 10/17/07  391.80 391.80 -1.60%-1.60%1392391.80391.80392.33431.08
3 11/14/07  392.33 392.33 -5.86%-5.86%1392392.33392.33392.33416.75
4 07/04/07  418.08 418.08 0.00% 1418418.08418.08418.08447.28
5 05/15/07424.71 424.71 0.00 -5.88% 2849424.71424.71426.17489.75
6 12/19/07  429.89 429.89 11.69% 2860429.89429.89371.62429.89
7 08/23/07444.62 444.62 0.00 -4.29% 2889444.62444.62  
8 02/22/07491.07 491.07 491.07 1.37%0.58%2982491.07491.07491.08530.76
9 02/26/07499.04 499.04 499.04 1.62%1.62%2998499.04499.04499.04530.76
10 02/16/07504.35 504.35 504.35 5.56%5.36%21,009504.35504.35489.75530.76
11 03/02/07529.56 529.56 529.56 -0.25%-0.23%21,059529.56529.56491.07528.90
12 11/21/07  371.62 371.62 7.69%7.18%31,115371.62371.62371.62414.10
13 05/08/08291.99 291.99 291.99 -26.54%-26.54%41,168291.99291.99292.12362.33
14 02/25/08  391.53 391.53 -7.81%-7.81%31,175391.53391.53185.81418.08
15 11/09/07  416.75 416.75 0.00%0.00%31,250416.75416.75392.33416.75
16 10/02/07  424.85 424.85 0.00%0.03%31,275424.85424.85398.17430.69
17 05/19/08292.65 292.65 292.65 0.00%0.00%51,463292.65292.65292.65362.20
18 05/13/08292.65 292.65 292.65 0.23%0.23%51,463292.65292.65292.65361.94
19 08/27/07  442.41 442.41 -0.50% 41,770442.41442.41431.35464.53
20 12/07/07  379.19 379.19 -4.77%-4.77%51,896379.19379.19379.19424.71
21 03/19/07484.44 484.44 0.00 -1.08% 41,938484.44484.44484.44504.21
22 03/07/07491.08 491.08 491.08 -7.27%-7.27%41,964491.08491.08491.08526.91
23 10/16/07  398.17 398.17 -7.69%-7.69%51,991398.17398.17398.17431.22
24 09/06/07  398.17 398.17 0.00%0.00%51,991398.17398.17398.30451.26
25 02/05/08  424.71 424.71 0.00%0.00%52,124424.71424.71127.41424.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook