NACE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/26/07499.04 499.04 499.04 1.62%1.62%2998499.04499.04499.04530.76
2 02/22/07491.07 491.07 491.07 1.37%0.58%2982491.07491.07491.08530.76
3 02/20/07489.75 484.44 488.23 -1.08%-0.31%7737,594484.44497.71484.44530.76
4 02/19/07489.75 489.75 489.75 -2.89%-2.89%52,449489.75489.75489.75530.76
5 02/16/07504.35 504.35 504.35 5.56%5.36%21,009504.35504.35489.75530.76
6 03/01/07530.76 530.89 530.78 8.11%8.02%126,369530.76530.89491.07529.56
7 03/02/07529.56 529.56 529.56 -0.25%-0.23%21,059529.56529.56491.07528.90
8 03/07/07491.08 491.08 491.08 -7.27%-7.27%41,964491.08491.08491.08526.91
9 02/28/07499.04 491.07 491.39 -1.86%-1.79%2512,285491.07499.04491.07524.26
10 02/14/07479.40 477.80 478.67 -4.00%-3.83%178,137477.80479.40477.80516.96
11 02/27/07500.37 500.37 500.37 0.27%0.27%105,004500.37500.37499.04516.29
12 03/14/07497.71 497.71 497.71 1.35%1.35%2512,443497.71497.71497.71514.96
13 03/15/07491.21 489.75 491.00 -1.60%-1.35%3718,167489.75491.21484.44504.35
14 03/19/07484.44 484.44 0.00 -1.08% 41,938484.44484.44484.44504.21
15 03/20/07484.44 451.26 0.00 -6.85% 52,323451.26484.44457.89497.71
16 05/16/07426.19 489.75 0.00 15.31% 219,975426.19497.71426.31489.75
17 05/15/07424.71 424.71 0.00 -5.88% 2849424.71424.71426.17489.75
18 05/11/07404.81 451.26 0.00 1.49% 208,746404.81451.26451.26489.75
19 05/02/07444.62 437.99 0.00 -1.49% 16672,719437.99444.62437.99489.75
20 03/29/07460.55 457.89 0.00 -6.50% 15068,817457.89460.55457.89489.75
21 03/28/07489.75 489.75 0.00 8.53% 73,428489.75489.75460.55489.75
22 05/31/07  471.17 467.63 10.94% 3014,029464.53471.17451.39484.31
23 05/25/07438.65 424.71 0.00 -3.03% 10042,969424.71438.65404.81484.31
24 05/24/07437.99 437.99 0.00 -7.04% 62,628437.99437.99438.12484.31
25 05/22/07464.53 471.17 0.00 1.43% 5124,023464.53471.17437.99477.80
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook