MMTZ-R-A : Historical prices
FilterFilter   Company: MONTMONTAŽA D.D.  Ticker: MMTZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/02/12663.48 663.48 663.48 0.38%0.38%74,644663.48663.48424.85663.61
2 01/27/12660.96 660.96 660.96 -0.39%-0.39%1661660.96660.96424.85660.96
3 01/18/12663.54 663.54 663.54 24.98%24.98%42,654663.54663.54424.98663.61
4 01/17/12530.90 530.90 530.90 0.00%0.00%94,778530.90530.90424.85663.61
5 01/16/12530.89 530.89 530.89 -11.70%-11.70%105,309530.89530.89530.89663.61
6 01/13/12601.23 601.23 601.23 -0.13%-0.13%31,804601.23601.23530.89663.61
7 01/12/12602.03 602.03 602.03 -32.33%-32.33%95,418602.03602.03530.89637.07
8 12/16/11889.64 889.64 889.64 34.06%34.06%54,448889.64889.64862.70995.29
9 12/15/11663.61 663.61 663.61 -43.53%-43.53%53,318663.61663.61 663.61
10 10/21/111,175.19 1,175.19 1,175.19 -1.61%-1.61%1011,7521,175.191,175.19995.421,181.23
11 10/18/111,194.37 1,194.37 1,194.37 7.12%7.12%11,1941,194.371,194.371,062.181,221.05
12 10/14/111,115.00 1,115.00 1,115.00 -14.28%-14.28%22,2301,115.001,115.001,103.321,194.37
13 09/20/111,300.68 1,300.68 1,300.68 3.16%3.16%22,6011,300.681,300.681,300.681,526.31
14 09/13/111,260.87 1,260.87 1,260.87 0.00%0.00%11,2611,260.871,260.87663.611,526.31
15 09/07/111,260.87 1,260.87 1,260.87 0.00%0.00%11,2611,260.871,260.871,260.871,526.31
16 08/24/111,260.87 1,260.87 1,260.87 -7.32%-7.32%22,5221,260.871,260.871,260.871,712.12
17 06/28/111,360.41 1,360.41 1,360.41 -6.72%-6.72%11,3601,360.411,360.411,360.411,459.95
18 06/20/111,458.36 1,458.36 1,458.36 -0.13%-0.13%11,4581,458.361,458.361,360.411,711.86
19 06/03/111,460.22 1,460.22 1,460.22 22.24%22.24%22,9201,460.221,460.221,360.411,658.90
20 05/24/111,194.51 1,194.51 1,194.51 -18.18%-18.18%11,1951,194.511,194.51862.701,459.95
21 03/28/111,459.95 1,459.95 1,459.95 -0.10%-0.10%11,4601,459.951,459.951,393.721,658.77
22 02/28/111,461.41 1,461.41 1,461.41 -15.30%-15.30%11,4611,461.411,461.411,393.721,791.63
23 02/02/111,725.40 1,725.40 1,725.40 0.02%0.02%23,4511,725.401,725.401,393.721,791.76
24 01/05/111,725.06 1,725.06 1,725.06 -3.72%-3.72%11,7251,725.061,725.061,340.631,858.12
25 01/03/111,791.76 1,791.76 1,791.76 28.56%28.56%11,7921,791.761,791.761,340.631,857.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook