MMTZ-R-A : Historical prices
FilterFilter   Company: MONTMONTAŽA D.D.  Ticker: MMTZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/08/101,990.84 1,990.84 1,990.84 3.45%3.45%3263,7071,990.841,990.841,527.772,256.02
2 10/26/101,651.74 1,651.74 1,651.74 18.24%18.24%2033,0351,651.741,651.741,195.971,655.05
3 07/13/091,924.48 1,924.48 1,924.48 -2.68%-2.68%1426,9431,924.481,924.481,340.631,924.48
4 10/28/101,738.01 1,738.01 1,738.01 1.59%1.59%1017,3801,738.011,738.011,327.231,970.93
5 10/01/101,685.58 1,685.58 1,685.58 -2.22%-2.22%1016,8561,685.581,685.581,195.831,697.39
6 10/27/101,710.80 1,710.80 1,710.80 3.58%3.58%813,6861,710.801,710.801,195.971,718.76
7 11/30/091,924.48 1,924.48 1,924.48 0.00%0.00%713,4711,924.481,924.481,459.952,057.20
8 09/17/091,791.76 1,791.76 1,791.76 0.07%0.07%712,5421,791.761,791.761,791.761,976.24
9 03/10/101,539.85 1,539.85 1,539.85 -1.26%-1.26%812,3191,539.851,539.851,527.641,924.48
10 10/21/111,175.19 1,175.19 1,175.19 -1.61%-1.61%1011,7521,175.191,175.19995.421,181.23
11 10/27/091,665.67 1,665.67 1,665.67 0.00%0.00%711,6601,665.671,665.671,665.672,249.65
12 10/12/101,395.06 1,395.06 1,395.06 -17.24%-17.24%811,1601,395.061,395.061,195.831,659.04
13 07/31/091,791.75 1,791.75 1,791.75 -3.50%-3.50%610,7511,791.751,791.751,341.171,791.76
14 05/07/091,594.00 1,594.00 1,594.00 0.08%0.08%69,5641,594.001,594.001,592.941,844.85
15 10/14/091,990.84 1,990.84 1,990.84 11.11%11.11%47,9631,990.841,990.841,990.842,030.66
16 06/09/101,459.82 1,459.82 1,459.82 -0.02%-0.02%57,2991,459.821,459.821,088.331,459.95
17 05/21/091,751.94 1,751.94 1,751.94 0.76%0.76%47,0081,751.941,751.941,260.871,858.12
18 04/15/101,327.23 1,327.23 1,327.23 -28.57%-28.57%56,6361,327.231,327.231,327.231,816.98
19 12/09/091,659.04 1,659.04 1,659.04 -13.79%-13.79%46,6361,659.041,659.041,659.041,989.51
20 04/03/091,672.31 1,526.31 1,562.81 -8.00%-5.80%46,2511,526.311,672.311,434.071,990.44
21 03/15/101,526.98 1,526.98 1,526.98 -0.84%-0.84%46,1081,526.981,526.98 1,858.12
22 07/08/091,977.57 1,977.57 1,977.57 -3.87%-3.87%35,9331,977.571,977.571,340.631,987.91
23 04/20/101,459.95 1,459.95 1,459.95 10.00%10.00%45,8401,459.951,459.951,327.231,816.18
24 05/27/091,872.33 1,872.33 1,872.33 6.87%6.87%35,6171,872.331,872.331,858.521,924.48
25 01/12/12602.03 602.03 602.03 -32.33%-32.33%95,418602.03602.03530.89637.07
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook