| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/15/11 | 663.61 |
663.61
|
663.61
| -43.53% | -43.53% | 5 | 3,318 | 663.61 | 663.61 | | 663.61 |
|
2
| 01/12/12 | 602.03 |
602.03
|
602.03
| -32.33% | -32.33% | 9 | 5,418 | 602.03 | 602.03 | 530.89 | 637.07 |
|
3
| 07/23/10 | 1,234.45 |
1,234.45
|
1,234.45
| -30.59% | -30.59% | 1 | 1,234 | 1,234.45 | 1,234.45 | 1,169.29 | 1,775.83 |
|
4
| 04/15/10 | 1,327.23 |
1,327.23
|
1,327.23
| -28.57% | -28.57% | 5 | 6,636 | 1,327.23 | 1,327.23 | 1,327.23 | 1,816.98 |
|
5
| 12/13/10 | 1,393.72 |
1,393.72
|
1,393.72
| -24.45% | -24.45% | 1 | 1,394 | 1,393.72 | 1,393.72 | 1,367.18 | 1,725.40 |
|
6
| 03/25/10 | 1,234.59 |
1,234.59
|
1,234.59
| -22.48% | -22.48% | 3 | 3,704 | 1,234.59 | 1,234.59 | 1,195.98 | 1,858.10 |
|
7
| 05/24/11 | 1,194.51 |
1,194.51
|
1,194.51
| -18.18% | -18.18% | 1 | 1,195 | 1,194.51 | 1,194.51 | 862.70 | 1,459.95 |
|
8
| 10/12/10 | 1,395.06 |
1,395.06
|
1,395.06
| -17.24% | -17.24% | 8 | 11,160 | 1,395.06 | 1,395.06 | 1,195.83 | 1,659.04 |
|
9
| 10/20/09 | 1,665.67 |
1,665.67
|
1,665.67
| -16.33% | -16.33% | 1 | 1,666 | 1,665.67 | 1,665.67 | 1,665.67 | 2,256.29 |
|
10
| 03/04/10 | 1,559.49 |
1,559.49
|
1,559.49
| -16.07% | -16.07% | 3 | 4,678 | 1,559.49 | 1,559.49 | 1,554.32 | 1,924.48 |
|
11
| 02/28/11 | 1,461.41 |
1,461.41
|
1,461.41
| -15.30% | -15.30% | 1 | 1,461 | 1,461.41 | 1,461.41 | 1,393.72 | 1,791.63 |
|
12
| 10/14/11 | 1,115.00 |
1,115.00
|
1,115.00
| -14.28% | -14.28% | 2 | 2,230 | 1,115.00 | 1,115.00 | 1,103.32 | 1,194.37 |
|
13
| 12/09/09 | 1,659.04 |
1,659.04
|
1,659.04
| -13.79% | -13.79% | 4 | 6,636 | 1,659.04 | 1,659.04 | 1,659.04 | 1,989.51 |
|
14
| 05/15/09 | 1,605.95 |
1,605.95
|
1,605.95
| -12.64% | -12.64% | 2 | 3,212 | 1,605.95 | 1,605.95 | 1,605.95 | 1,751.94 |
|
15
| 05/04/10 | 1,592.67 |
1,592.67
|
1,592.67
| -12.31% | -12.31% | 3 | 4,778 | 1,592.67 | 1,592.67 | 1,592.67 | 1,816.31 |
|
16
| 01/16/12 | 530.89 |
530.89
|
530.89
| -11.70% | -11.70% | 10 | 5,309 | 530.89 | 530.89 | 530.89 | 663.61 |
|
17
| 08/24/11 | 1,260.87 |
1,260.87
|
1,260.87
| -7.32% | -7.32% | 2 | 2,522 | 1,260.87 | 1,260.87 | 1,260.87 | 1,712.12 |
|
18
| 06/28/11 | 1,360.41 |
1,360.41
|
1,360.41
| -6.72% | -6.72% | 1 | 1,360 | 1,360.41 | 1,360.41 | 1,360.41 | 1,459.95 |
|
19
| 02/17/10 | 1,858.19 |
1,858.19
|
1,858.19
| -6.66% | -6.66% | 1 | 1,858 | 1,858.19 | 1,858.19 | 1,527.64 | 2,256.16 |
|
20
| 06/08/10 | 1,460.08 |
1,460.08
|
1,460.08
| -6.37% | -6.37% | 2 | 2,920 | 1,460.08 | 1,460.08 | 1,459.95 | 1,559.49 |
|
21
| 04/03/09 | 1,672.31 |
1,526.31
|
1,562.81
| -8.00% | -5.80% | 4 | 6,251 | 1,526.31 | 1,672.31 | 1,434.07 | 1,990.44 |
|
22
| 07/08/09 | 1,977.57 |
1,977.57
|
1,977.57
| -3.87% | -3.87% | 3 | 5,933 | 1,977.57 | 1,977.57 | 1,340.63 | 1,987.91 |
|
23
| 01/05/11 | 1,725.06 |
1,725.06
|
1,725.06
| -3.72% | -3.72% | 1 | 1,725 | 1,725.06 | 1,725.06 | 1,340.63 | 1,858.12 |
|
24
| 07/31/09 | 1,791.75 |
1,791.75
|
1,791.75
| -3.50% | -3.50% | 6 | 10,751 | 1,791.75 | 1,791.75 | 1,341.17 | 1,791.76 |
|
25
| 07/14/09 | 1,858.12 |
1,858.12
|
1,858.12
| -3.45% | -3.45% | 1 | 1,858 | 1,858.12 | 1,858.12 | 1,340.63 | 1,858.12 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.01%
|