MMTZ-R-A : Historical prices
FilterFilter   Company: MONTMONTAŽA D.D.  Ticker: MMTZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/02/092,057.20 2,057.20 2,057.20 6.89%6.89%12,0572,057.202,057.201,990.842,387.68
2 01/08/101,990.84 1,990.84 1,990.84 3.45%3.45%3263,7071,990.841,990.841,527.772,256.02
3 10/14/091,990.84 1,990.84 1,990.84 11.11%11.11%47,9631,990.841,990.841,990.842,030.66
4 10/15/091,990.84 1,990.84 1,990.84 0.00%0.00%11,9911,990.841,990.84  
5 07/08/091,977.57 1,977.57 1,977.57 -3.87%-3.87%35,9331,977.571,977.571,340.631,987.91
6 06/01/091,924.61 1,924.61 1,924.61 3.58%3.58%23,8491,924.611,924.611,924.612,322.65
7 12/31/091,924.48 1,924.48 1,924.48 3.57%3.57%11,9241,924.481,924.481,526.311,957.53
8 11/30/091,924.48 1,924.48 1,924.48 0.00%0.00%713,4711,924.481,924.481,459.952,057.20
9 11/12/091,924.48 1,924.48 1,924.48 7.41%7.41%11,9241,924.481,924.481,659.042,188.60
10 07/13/091,924.48 1,924.48 1,924.48 -2.68%-2.68%1426,9431,924.481,924.481,340.631,924.48
11 05/27/091,872.33 1,872.33 1,872.33 6.87%6.87%35,6171,872.331,872.331,858.521,924.48
12 02/17/101,858.19 1,858.19 1,858.19 -6.66%-6.66%11,8581,858.191,858.191,527.642,256.16
13 12/24/091,858.12 1,858.12 1,858.12 12.00%12.00%23,7161,858.121,858.121,526.311,977.57
14 05/29/091,858.12 1,858.12 1,858.12 0.00%0.00%23,7161,858.121,858.121,592.821,858.12
15 07/14/091,858.12 1,858.12 1,858.12 -3.45%-3.45%11,8581,858.121,858.121,340.631,858.12
16 05/28/091,858.12 1,858.12 1,858.12 -0.76%-0.76%11,8581,858.121,858.121,592.671,858.12
17 04/01/101,857.99 1,857.99 1,857.99 39.99%39.99%11,8581,857.991,857.991,201.291,858.10
18 07/22/091,856.79 1,856.79 1,856.79 -0.07%-0.07%11,8571,856.791,856.791,341.171,856.79
19 05/08/091,844.85 1,844.85 1,844.85 15.74%15.74%11,8451,844.851,844.851,605.951,844.85
20 11/09/101,844.71 1,844.71 1,844.71 6.14%6.14%11,8451,844.711,844.711,340.501,844.85
21 05/11/091,838.21 1,838.21 1,838.21 -0.36%-0.36%23,6761,838.211,838.211,605.951,844.85
22 09/29/091,831.57 1,831.57 1,831.57 0.18%0.18%23,6631,831.571,831.571,791.761,871.39
23 09/24/091,828.26 1,828.26 1,828.26 2.04%2.04%11,8281,828.261,828.261,791.761,977.30
24 04/26/101,816.18 1,816.18 1,816.18 13.93%13.93%11,8161,816.181,816.181,592.671,816.31
25 10/01/091,791.76 1,791.76 1,791.76 -2.17%-2.17%11,7921,791.761,791.761,791.761,831.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook