| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/03/23 | 720.00 |
720.00
|
720.00
| -8.05% | -7.53% | 5 | 3,600 | 720.00 | 720.00 | | |
|
2
| 11/08/22 | 743.25 |
729.98
|
733.77
| -8.33% | -7.12% | 7 | 5,136 | 729.98 | 743.25 | | |
|
3
| 03/12/24 | 850.00 |
850.00
|
850.00
| -6.59% | -6.59% | 1 | 850 | 850.00 | 850.00 | | |
|
4
| 07/20/23 | 790.00 |
790.00
|
790.00
| -6.51% | -6.51% | 15 | 11,850 | 790.00 | 790.00 | | |
|
5
| 06/16/23 | 755.00 |
755.00
|
755.00
| -5.63% | -5.33% | 10 | 7,550 | 755.00 | 755.00 | | |
|
6
| 03/20/23 | 730.00 |
730.00
|
730.00
| -5.19% | -5.19% | 4 | 2,920 | 730.00 | 730.00 | | |
|
7
| 10/13/22 | 729.98 |
729.98
|
729.98
| -5.17% | -5.17% | 8 | 5,840 | 729.98 | 729.98 | | |
|
8
| 04/14/23 | 740.00 |
740.00
|
740.00
| -5.13% | -5.13% | 1 | 740 | 740.00 | 740.00 | | |
|
9
| 10/26/22 | 749.88 |
749.88
|
749.88
| -2.59% | -2.59% | 1 | 750 | 749.88 | 749.88 | | |
|
10
| 08/16/23 | 780.00 |
780.00
|
780.00
| -2.50% | -2.50% | 2 | 1,560 | 780.00 | 780.00 | | |
|
11
| 10/27/23 | 800.00 |
800.00
|
800.00
| -2.44% | -2.44% | 2 | 1,600 | 800.00 | 800.00 | | |
|
12
| 12/29/23 | 830.00 |
830.00
|
830.00
| -2.35% | -2.35% | 6 | 4,980 | 830.00 | 830.00 | | |
|
13
| 11/29/22 | 716.70 |
716.70
|
716.70
| -1.82% | -1.90% | 14 | 10,034 | 716.70 | 716.70 | | |
|
14
| 08/02/23 | 780.00 |
780.00
|
780.00
| -1.89% | -1.89% | 1 | 780 | 780.00 | 780.00 | | |
|
15
| 06/07/23 | 795.00 |
755.00
|
775.00
| -5.03% | -1.40% | 2 | 1,550 | 755.00 | 795.00 | | |
|
16
| 02/13/24 | 870.00 |
880.00
|
878.62
| -1.12% | -1.28% | 47 | 41,295 | 870.00 | 880.00 | | |
|
17
| 11/29/23 | 800.00 |
800.00
|
800.00
| -1.23% | -1.23% | 10 | 8,000 | 800.00 | 800.00 | | |
|
18
| 01/10/24 | 840.00 |
840.00
|
840.00
| -1.18% | -1.18% | 2 | 1,680 | 840.00 | 840.00 | | |
|
19
| 04/17/23 | 730.00 |
735.00
|
732.08
| -0.68% | -1.07% | 12 | 8,785 | 730.00 | 735.00 | | |
|
20
| 07/21/23 | 785.00 |
785.00
|
785.00
| -0.63% | -0.63% | 2 | 1,570 | 785.00 | 785.00 | | |
|
21
| 12/04/23 | 795.00 |
795.00
|
795.00
| -0.63% | -0.63% | 2 | 1,590 | 795.00 | 795.00 | | |
|
22
| 10/04/23 | 810.00 |
810.00
|
810.00
| -0.61% | -0.61% | 6 | 4,860 | 810.00 | 810.00 | | |
|
23
| 01/15/24 | 835.00 |
835.00
|
835.00
| -0.60% | -0.60% | 143 | 119,405 | 835.00 | 835.00 | | |
|
24
| 05/02/24 | 900.00 |
900.00
|
900.00
| -0.55% | -0.55% | 1 | 900 | 900.00 | 900.00 | | |
|
25
| 11/22/22 | 736.61 |
729.98
|
730.61
| -1.79% | -0.37% | 21 | 15,343 | 729.98 | 736.61 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.51%
|