| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/07/22 | 769.79 |
769.79
|
769.79
| 5.45% | 5.45% | 2 | 1,540 | 769.79 | 769.79 | | |
|
2
| 10/13/22 | 729.98 |
729.98
|
729.98
| -5.17% | -5.17% | 8 | 5,840 | 729.98 | 729.98 | | |
|
3
| 10/14/22 | 729.98 |
729.98
|
729.98
| 0.00% | 0.00% | 4 | 2,920 | 729.98 | 729.98 | | |
|
4
| 10/17/22 | 729.98 |
729.98
|
729.98
| 0.00% | 0.00% | 8 | 5,840 | 729.98 | 729.98 | | |
|
5
| 10/19/22 | 743.25 |
743.25
|
743.25
| 1.82% | 1.82% | 4 | 2,973 | 743.25 | 743.25 | | |
|
6
| 10/21/22 | 769.79 |
769.79
|
769.79
| 3.57% | 3.57% | 7 | 5,389 | 769.79 | 769.79 | | |
|
7
| 10/26/22 | 749.88 |
749.88
|
749.88
| -2.59% | -2.59% | 1 | 750 | 749.88 | 749.88 | | |
|
8
| 10/27/22 | 783.06 |
796.34
|
789.99
| 6.19% | 5.35% | 23 | 18,170 | 783.06 | 796.34 | | |
|
9
| 11/08/22 | 743.25 |
729.98
|
733.77
| -8.33% | -7.12% | 7 | 5,136 | 729.98 | 743.25 | | |
|
10
| 11/14/22 | 729.98 |
743.25
|
733.29
| 1.82% | -0.06% | 4 | 2,933 | 729.98 | 743.25 | | |
|
11
| 11/22/22 | 736.61 |
729.98
|
730.61
| -1.79% | -0.37% | 21 | 15,343 | 729.98 | 736.61 | | |
|
12
| 11/29/22 | 716.70 |
716.70
|
716.70
| -1.82% | -1.90% | 14 | 10,034 | 716.70 | 716.70 | | |
|
13
| 12/02/22 | 716.70 |
716.70
|
716.70
| 0.00% | 0.00% | 8 | 5,734 | 716.70 | 716.70 | | |
|
14
| 12/28/22 | 769.79 |
783.06
|
778.64
| 9.26% | 8.64% | 3 | 2,336 | 769.79 | 783.06 | | |
|
15
| 02/03/23 | 720.00 |
720.00
|
720.00
| -8.05% | -7.53% | 5 | 3,600 | 720.00 | 720.00 | | |
|
16
| 02/14/23 | 725.00 |
725.00
|
725.00
| 0.69% | 0.69% | 20 | 14,500 | 725.00 | 725.00 | | |
|
17
| 02/27/23 | 725.00 |
725.00
|
725.00
| 0.00% | 0.00% | 13 | 9,425 | 725.00 | 725.00 | | |
|
18
| 02/28/23 | 730.00 |
730.00
|
730.00
| 0.69% | 0.69% | 4 | 2,920 | 730.00 | 730.00 | | |
|
19
| 03/07/23 | 750.00 |
765.00
|
753.75
| 4.79% | 3.25% | 4 | 3,015 | 750.00 | 765.00 | | |
|
20
| 03/08/23 | 770.00 |
770.00
|
770.00
| 0.65% | 2.16% | 2 | 1,540 | 770.00 | 770.00 | | |
|
21
| 03/20/23 | 730.00 |
730.00
|
730.00
| -5.19% | -5.19% | 4 | 2,920 | 730.00 | 730.00 | | |
|
22
| 03/21/23 | 735.00 |
730.00
|
730.62
| 0.00% | 0.08% | 16 | 11,690 | 730.00 | 735.00 | | |
|
23
| 03/27/23 | 780.00 |
780.00
|
780.00
| 6.85% | 6.76% | 6 | 4,680 | 780.00 | 780.00 | | |
|
24
| 04/14/23 | 740.00 |
740.00
|
740.00
| -5.13% | -5.13% | 1 | 740 | 740.00 | 740.00 | | |
|
25
| 04/17/23 | 730.00 |
735.00
|
732.08
| -0.68% | -1.07% | 12 | 8,785 | 730.00 | 735.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.51%
|