| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/15/24 | 835.00 |
835.00
|
835.00
| -0.60% | -0.60% | 143 | 119,405 | 835.00 | 835.00 | | |
|
2
| 02/13/24 | 870.00 |
880.00
|
878.62
| -1.12% | -1.28% | 47 | 41,295 | 870.00 | 880.00 | | |
|
3
| 12/07/23 | 810.00 |
830.00
|
824.19
| 5.06% | 2.19% | 43 | 35,440 | 810.00 | 830.00 | | |
|
4
| 08/31/23 | 780.00 |
810.00
|
807.22
| 3.85% | 3.49% | 36 | 29,060 | 780.00 | 810.00 | | |
|
5
| 02/02/24 | 865.00 |
865.00
|
865.00
| 0.58% | 0.58% | 24 | 20,760 | 865.00 | 865.00 | | |
|
6
| 05/16/23 | 780.00 |
780.00
|
780.00
| 0.00% | 0.00% | 25 | 19,500 | 780.00 | 780.00 | | |
|
7
| 12/05/23 | 810.00 |
790.00
|
806.52
| -0.63% | 1.45% | 23 | 18,550 | 790.00 | 810.00 | | |
|
8
| 06/21/23 | 790.00 |
800.00
|
793.04
| 5.96% | 5.04% | 23 | 18,240 | 790.00 | 800.00 | | |
|
9
| 10/27/22 | 783.06 |
796.34
|
789.99
| 6.19% | 5.35% | 23 | 18,170 | 783.06 | 796.34 | | |
|
10
| 01/24/24 | 840.00 |
850.00
|
846.84
| 1.19% | 0.81% | 19 | 16,090 | 840.00 | 850.00 | | |
|
11
| 11/22/22 | 736.61 |
729.98
|
730.61
| -1.79% | -0.37% | 21 | 15,343 | 729.98 | 736.61 | | |
|
12
| 02/14/23 | 725.00 |
725.00
|
725.00
| 0.69% | 0.69% | 20 | 14,500 | 725.00 | 725.00 | | |
|
13
| 09/01/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.34% | 15 | 12,150 | 810.00 | 810.00 | | |
|
14
| 07/20/23 | 790.00 |
790.00
|
790.00
| -6.51% | -6.51% | 15 | 11,850 | 790.00 | 790.00 | | |
|
15
| 03/21/23 | 735.00 |
730.00
|
730.62
| 0.00% | 0.08% | 16 | 11,690 | 730.00 | 735.00 | | |
|
16
| 12/12/23 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 14 | 11,620 | 830.00 | 830.00 | | |
|
17
| 11/29/22 | 716.70 |
716.70
|
716.70
| -1.82% | -1.90% | 14 | 10,034 | 716.70 | 716.70 | | |
|
18
| 02/27/23 | 725.00 |
725.00
|
725.00
| 0.00% | 0.00% | 13 | 9,425 | 725.00 | 725.00 | | |
|
19
| 04/17/23 | 730.00 |
735.00
|
732.08
| -0.68% | -1.07% | 12 | 8,785 | 730.00 | 735.00 | | |
|
20
| 10/17/23 | 810.00 |
810.00
|
810.00
| 0.00% | -0.21% | 10 | 8,100 | 810.00 | 810.00 | | |
|
21
| 11/29/23 | 800.00 |
800.00
|
800.00
| -1.23% | -1.23% | 10 | 8,000 | 800.00 | 800.00 | | |
|
22
| 06/16/23 | 755.00 |
755.00
|
755.00
| -5.63% | -5.33% | 10 | 7,550 | 755.00 | 755.00 | | |
|
23
| 09/18/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 9 | 7,290 | 810.00 | 810.00 | | |
|
24
| 04/03/24 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 8 | 6,800 | 850.00 | 850.00 | | |
|
25
| 05/03/23 | 755.00 |
760.00
|
757.50
| 1.33% | 1.00% | 8 | 6,060 | 755.00 | 760.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.51%
|