JNAF-R-A : Historical prices
FilterFilter   Company: JANAF D.D.  Ticker: JNAF-R-A (ZSE: JNAF)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/14/23740.00 740.00 740.00 -5.13%-5.13%1740740.00740.00  
2 10/26/22749.88 749.88 749.88 -2.59%-2.59%1750749.88749.88  
3 08/29/23780.00 780.00 780.00 0.00%0.00%1780780.00780.00  
4 08/02/23780.00 780.00 780.00 -1.89%-1.89%1780780.00780.00  
5 05/15/23780.00 780.00 780.00 0.00%0.00%1780780.00780.00  
6 05/11/23780.00 780.00 780.00 0.65%0.65%1780780.00780.00  
7 07/28/23790.00 790.00 790.00 0.00%0.00%1790790.00790.00  
8 08/04/23795.00 795.00 795.00 1.92%1.92%1795795.00795.00  
9 07/31/23795.00 795.00 795.00 0.63%0.63%1795795.00795.00  
10 11/09/23810.00 810.00 810.00 1.25%1.25%1810810.00810.00  
11 09/15/23810.00 810.00 810.00 0.00%0.00%1810810.00810.00  
12 09/14/23810.00 810.00 810.00 0.00%0.00%1810810.00810.00  
13 09/13/23810.00 810.00 810.00 0.00%0.00%1810810.00810.00  
14 09/07/23810.00 810.00 810.00 -0.61%-0.18%1810810.00810.00  
15 09/28/23815.00 815.00 815.00 0.62%0.62%1815815.00815.00  
16 12/08/23830.00 830.00 830.00 0.00%0.70%1830830.00830.00  
17 07/05/23845.00 845.00 845.00 5.63%6.55%1845845.00845.00  
18 04/04/24850.00 850.00 850.00 0.00%0.00%1850850.00850.00  
19 03/12/24850.00 850.00 850.00 -6.59%-6.59%1850850.00850.00  
20 01/08/24850.00 850.00 850.00 2.41%2.41%1850850.00850.00  
21 04/05/24875.00 875.00 875.00 2.94%2.94%1875875.00875.00  
22 02/07/24890.00 890.00 890.00 2.89%2.89%1890890.00890.00  
23 05/07/24900.00 900.00 900.00 0.00%0.00%1900900.00900.00  
24 05/02/24900.00 900.00 900.00 -0.55%-0.55%1900900.00900.00  
25 04/25/24905.00 905.00 905.00 3.43%3.43%1905905.00905.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.51%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook