| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/28/22 | 769.79 |
783.06
|
778.64
| 9.26% | 8.64% | 3 | 2,336 | 769.79 | 783.06 | | |
|
2
| 03/27/23 | 780.00 |
780.00
|
780.00
| 6.85% | 6.76% | 6 | 4,680 | 780.00 | 780.00 | | |
|
3
| 07/05/23 | 845.00 |
845.00
|
845.00
| 5.63% | 6.55% | 1 | 845 | 845.00 | 845.00 | | |
|
4
| 10/07/22 | 769.79 |
769.79
|
769.79
| 5.45% | 5.45% | 2 | 1,540 | 769.79 | 769.79 | | |
|
5
| 10/27/22 | 783.06 |
796.34
|
789.99
| 6.19% | 5.35% | 23 | 18,170 | 783.06 | 796.34 | | |
|
6
| 06/21/23 | 790.00 |
800.00
|
793.04
| 5.96% | 5.04% | 23 | 18,240 | 790.00 | 800.00 | | |
|
7
| 03/06/24 | 910.00 |
910.00
|
910.00
| 3.41% | 3.57% | 1 | 910 | 910.00 | 910.00 | | |
|
8
| 10/21/22 | 769.79 |
769.79
|
769.79
| 3.57% | 3.57% | 7 | 5,389 | 769.79 | 769.79 | | |
|
9
| 08/31/23 | 780.00 |
810.00
|
807.22
| 3.85% | 3.49% | 36 | 29,060 | 780.00 | 810.00 | | |
|
10
| 04/25/24 | 905.00 |
905.00
|
905.00
| 3.43% | 3.43% | 1 | 905 | 905.00 | 905.00 | | |
|
11
| 03/07/23 | 750.00 |
765.00
|
753.75
| 4.79% | 3.25% | 4 | 3,015 | 750.00 | 765.00 | | |
|
12
| 04/05/24 | 875.00 |
875.00
|
875.00
| 2.94% | 2.94% | 1 | 875 | 875.00 | 875.00 | | |
|
13
| 06/09/23 | 795.00 |
800.00
|
797.50
| 5.96% | 2.90% | 2 | 1,595 | 795.00 | 800.00 | | |
|
14
| 02/07/24 | 890.00 |
890.00
|
890.00
| 2.89% | 2.89% | 1 | 890 | 890.00 | 890.00 | | |
|
15
| 04/28/23 | 750.00 |
750.00
|
750.00
| 2.74% | 2.74% | 3 | 2,250 | 750.00 | 750.00 | | |
|
16
| 01/08/24 | 850.00 |
850.00
|
850.00
| 2.41% | 2.41% | 1 | 850 | 850.00 | 850.00 | | |
|
17
| 12/18/23 | 850.00 |
850.00
|
850.00
| 2.41% | 2.41% | 3 | 2,550 | 850.00 | 850.00 | | |
|
18
| 05/05/23 | 775.00 |
775.00
|
775.00
| 1.97% | 2.31% | 5 | 3,875 | 775.00 | 775.00 | | |
|
19
| 12/07/23 | 810.00 |
830.00
|
824.19
| 5.06% | 2.19% | 43 | 35,440 | 810.00 | 830.00 | | |
|
20
| 03/08/23 | 770.00 |
770.00
|
770.00
| 0.65% | 2.16% | 2 | 1,540 | 770.00 | 770.00 | | |
|
21
| 08/04/23 | 795.00 |
795.00
|
795.00
| 1.92% | 1.92% | 1 | 795 | 795.00 | 795.00 | | |
|
22
| 10/19/22 | 743.25 |
743.25
|
743.25
| 1.82% | 1.82% | 4 | 2,973 | 743.25 | 743.25 | | |
|
23
| 01/29/24 | 860.00 |
860.00
|
860.00
| 1.18% | 1.55% | 5 | 4,300 | 860.00 | 860.00 | | |
|
24
| 12/05/23 | 810.00 |
790.00
|
806.52
| -0.63% | 1.45% | 23 | 18,550 | 790.00 | 810.00 | | |
|
25
| 11/09/23 | 810.00 |
810.00
|
810.00
| 1.25% | 1.25% | 1 | 810 | 810.00 | 810.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.51%
|