| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/18/23 | 282.00 |
270.00
|
276.58
| -7.53% | -5.28% | 100 | 27,658 | 270.00 | 282.00 | | |
|
2
| 05/03/24 | 276.00 |
276.00
|
276.00
| 0.00% | 0.00% | 5 | 1,380 | 276.00 | 276.00 | | |
|
3
| 05/02/24 | 276.00 |
276.00
|
276.00
| -1.43% | -1.00% | 5 | 1,380 | 276.00 | 276.00 | | |
|
4
| 12/15/23 | 284.00 |
276.00
|
278.86
| -2.13% | -1.36% | 100 | 27,886 | 276.00 | 284.00 | | |
|
5
| 10/26/23 | 276.00 |
276.00
|
276.00
| -4.17% | -4.17% | 9 | 2,484 | 276.00 | 276.00 | | |
|
6
| 05/13/24 | 278.00 |
278.00
|
278.00
| -0.71% | -0.71% | 20 | 5,560 | 278.00 | 278.00 | | |
|
7
| 05/10/24 | 280.00 |
280.00
|
280.00
| 1.45% | 1.45% | 10 | 2,800 | 280.00 | 280.00 | | |
|
8
| 04/24/24 | 276.00 |
280.00
|
278.80
| 0.00% | -0.43% | 20 | 5,576 | 276.00 | 280.00 | | |
|
9
| 04/19/24 | 280.00 |
280.00
|
280.00
| 0.00% | 0.00% | 41 | 11,480 | 280.00 | 280.00 | | |
|
10
| 04/18/24 | 280.00 |
280.00
|
280.00
| -3.45% | -3.45% | 5 | 1,400 | 280.00 | 280.00 | | |
|
11
| 03/27/24 | 282.00 |
280.00
|
281.50
| -2.10% | -0.60% | 8 | 2,252 | 280.00 | 282.00 | | |
|
12
| 02/09/24 | 280.00 |
280.00
|
280.00
| 0.00% | -0.24% | 11 | 3,080 | 280.00 | 280.00 | | |
|
13
| 02/08/24 | 286.00 |
280.00
|
280.68
| -1.41% | -0.67% | 88 | 24,700 | 280.00 | 286.00 | | |
|
14
| 01/25/24 | 282.00 |
280.00
|
280.65
| 0.00% | -0.53% | 62 | 17,400 | 280.00 | 282.00 | | |
|
15
| 01/24/24 | 284.00 |
280.00
|
282.14
| 0.00% | 0.36% | 100 | 28,214 | 280.00 | 284.00 | | |
|
16
| 01/18/24 | 286.00 |
280.00
|
281.12
| -5.41% | -5.03% | 80 | 22,490 | 280.00 | 286.00 | | |
|
17
| 12/18/23 | 282.00 |
280.00
|
281.25
| 1.45% | 0.86% | 8 | 2,250 | 280.00 | 282.00 | | |
|
18
| 12/04/23 | 286.00 |
280.00
|
281.47
| -3.45% | -2.94% | 38 | 10,696 | 280.00 | 286.00 | | |
|
19
| 11/06/23 | 282.00 |
280.00
|
280.35
| -2.78% | -2.66% | 34 | 9,532 | 280.00 | 282.00 | | |
|
20
| 10/23/23 | 280.00 |
280.00
|
280.00
| 3.70% | 1.24% | 4 | 1,120 | 280.00 | 280.00 | | |
|
21
| 09/28/23 | 288.00 |
280.00
|
285.00
| -2.78% | 1.15% | 8 | 2,280 | 280.00 | 288.00 | | |
|
22
| 05/14/24 | 282.00 |
282.00
|
282.00
| 1.44% | 1.44% | 10 | 2,820 | 282.00 | 282.00 | | |
|
23
| 03/22/24 | 282.00 |
282.00
|
282.00
| 0.00% | 0.00% | 4 | 1,128 | 282.00 | 282.00 | | |
|
24
| 03/21/24 | 282.00 |
282.00
|
282.00
| -1.40% | -1.40% | 8 | 2,256 | 282.00 | 282.00 | | |
|
25
| 02/22/24 | 284.00 |
282.00
|
282.67
| -2.08% | -3.07% | 30 | 8,480 | 282.00 | 284.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.76%
|