| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/29/23 | 302.00 |
292.00
|
279.57
| -5.19% | -9.23% | 152 | 42,494 | 256.00 | 302.00 | | |
|
2
| 07/26/23 | 290.00 |
288.00
|
277.09
| -0.69% | -6.41% | 147 | 40,732 | 266.00 | 290.00 | | |
|
3
| 10/18/23 | 282.00 |
270.00
|
276.58
| -7.53% | -5.28% | 100 | 27,658 | 270.00 | 282.00 | | |
|
4
| 01/18/24 | 286.00 |
280.00
|
281.12
| -5.41% | -5.03% | 80 | 22,490 | 280.00 | 286.00 | | |
|
5
| 10/26/23 | 276.00 |
276.00
|
276.00
| -4.17% | -4.17% | 9 | 2,484 | 276.00 | 276.00 | | |
|
6
| 04/18/24 | 280.00 |
280.00
|
280.00
| -3.45% | -3.45% | 5 | 1,400 | 280.00 | 280.00 | | |
|
7
| 02/22/24 | 284.00 |
282.00
|
282.67
| -2.08% | -3.07% | 30 | 8,480 | 282.00 | 284.00 | | |
|
8
| 01/08/24 | 300.00 |
300.00
|
293.00
| -1.96% | -3.03% | 10 | 2,930 | 286.00 | 300.00 | | |
|
9
| 12/04/23 | 286.00 |
280.00
|
281.47
| -3.45% | -2.94% | 38 | 10,696 | 280.00 | 286.00 | | |
|
10
| 11/21/23 | 282.00 |
282.00
|
282.00
| -2.76% | -2.76% | 10 | 2,820 | 282.00 | 282.00 | | |
|
11
| 10/09/23 | 294.00 |
294.00
|
290.00
| -1.34% | -2.68% | 27 | 7,830 | 284.00 | 294.00 | | |
|
12
| 11/06/23 | 282.00 |
280.00
|
280.35
| -2.78% | -2.66% | 34 | 9,532 | 280.00 | 282.00 | | |
|
13
| 08/17/23 | 300.00 |
300.00
|
300.00
| -1.96% | -1.96% | 3 | 900 | 300.00 | 300.00 | | |
|
14
| 02/07/24 | 284.00 |
284.00
|
282.57
| -1.39% | -1.89% | 42 | 11,868 | 282.00 | 284.00 | | |
|
15
| 09/22/23 | 282.00 |
288.00
|
281.75
| 0.00% | -1.85% | 16 | 4,508 | 280.00 | 288.00 | | |
|
16
| 12/13/23 | 284.00 |
282.00
|
282.70
| -2.08% | -1.84% | 20 | 5,654 | 282.00 | 284.00 | | |
|
17
| 03/21/24 | 282.00 |
282.00
|
282.00
| -1.40% | -1.40% | 8 | 2,256 | 282.00 | 282.00 | | |
|
18
| 12/15/23 | 284.00 |
276.00
|
278.86
| -2.13% | -1.36% | 100 | 27,886 | 276.00 | 284.00 | | |
|
19
| 09/20/23 | 292.00 |
288.00
|
287.07
| -0.69% | -1.01% | 30 | 8,612 | 284.00 | 292.00 | | |
|
20
| 05/02/24 | 276.00 |
276.00
|
276.00
| -1.43% | -1.00% | 5 | 1,380 | 276.00 | 276.00 | | |
|
21
| 03/26/24 | 282.00 |
286.00
|
283.20
| 0.00% | -0.98% | 30 | 8,496 | 280.00 | 286.00 | | |
|
22
| 03/04/24 | 284.00 |
284.00
|
284.00
| -2.07% | -0.84% | 12 | 3,408 | 284.00 | 284.00 | | |
|
23
| 02/02/24 | 294.00 |
290.00
|
291.60
| -1.36% | -0.82% | 10 | 2,916 | 290.00 | 294.00 | | |
|
24
| 05/13/24 | 278.00 |
278.00
|
278.00
| -0.71% | -0.71% | 20 | 5,560 | 278.00 | 278.00 | | |
|
25
| 04/08/24 | 284.00 |
284.00
|
284.00
| -0.70% | -0.70% | 10 | 2,840 | 284.00 | 284.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.76%
|