| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/29/23 | 288.00 |
292.00
|
291.94
| 4.29% | 2.44% | 620 | 181,004 | 288.00 | 292.00 | | |
|
2
| 08/29/23 | 302.00 |
292.00
|
279.57
| -5.19% | -9.23% | 152 | 42,494 | 256.00 | 302.00 | | |
|
3
| 07/26/23 | 290.00 |
288.00
|
277.09
| -0.69% | -6.41% | 147 | 40,732 | 266.00 | 290.00 | | |
|
4
| 01/24/24 | 284.00 |
280.00
|
282.14
| 0.00% | 0.36% | 100 | 28,214 | 280.00 | 284.00 | | |
|
5
| 12/15/23 | 284.00 |
276.00
|
278.86
| -2.13% | -1.36% | 100 | 27,886 | 276.00 | 284.00 | | |
|
6
| 10/18/23 | 282.00 |
270.00
|
276.58
| -7.53% | -5.28% | 100 | 27,658 | 270.00 | 282.00 | | |
|
7
| 02/08/24 | 286.00 |
280.00
|
280.68
| -1.41% | -0.67% | 88 | 24,700 | 280.00 | 286.00 | | |
|
8
| 01/18/24 | 286.00 |
280.00
|
281.12
| -5.41% | -5.03% | 80 | 22,490 | 280.00 | 286.00 | | |
|
9
| 07/25/23 | 300.00 |
290.00
|
296.08
| -2.03% | 1.19% | 74 | 21,910 | 290.00 | 302.00 | | |
|
10
| 01/25/24 | 282.00 |
280.00
|
280.65
| 0.00% | -0.53% | 62 | 17,400 | 280.00 | 282.00 | | |
|
11
| 08/03/23 | 302.00 |
302.00
|
302.00
| 0.67% | 0.67% | 50 | 15,100 | 302.00 | 302.00 | | |
|
12
| 07/31/23 | 300.00 |
300.00
|
300.00
| 3.45% | 3.45% | 50 | 15,000 | 300.00 | 300.00 | | |
|
13
| 12/12/23 | 288.00 |
288.00
|
288.00
| 0.00% | 0.00% | 51 | 14,688 | 288.00 | 288.00 | | |
|
14
| 08/04/23 | 304.00 |
306.00
|
305.70
| 1.32% | 1.23% | 46 | 14,062 | 304.00 | 306.00 | | |
|
15
| 02/07/24 | 284.00 |
284.00
|
282.57
| -1.39% | -1.89% | 42 | 11,868 | 282.00 | 284.00 | | |
|
16
| 10/31/23 | 288.00 |
288.00
|
288.00
| 4.35% | 4.35% | 40 | 11,520 | 288.00 | 288.00 | | |
|
17
| 04/19/24 | 280.00 |
280.00
|
280.00
| 0.00% | 0.00% | 41 | 11,480 | 280.00 | 280.00 | | |
|
18
| 12/04/23 | 286.00 |
280.00
|
281.47
| -3.45% | -2.94% | 38 | 10,696 | 280.00 | 286.00 | | |
|
19
| 09/12/23 | 290.00 |
290.00
|
290.00
| -0.68% | -0.68% | 35 | 10,150 | 290.00 | 290.00 | | |
|
20
| 10/03/23 | 298.00 |
298.00
|
298.00
| 2.05% | 2.08% | 34 | 10,132 | 298.00 | 298.00 | | |
|
21
| 03/25/24 | 286.00 |
286.00
|
286.00
| 1.42% | 1.42% | 35 | 10,010 | 286.00 | 286.00 | | |
|
22
| 09/19/23 | 290.00 |
290.00
|
290.00
| -0.68% | -0.68% | 34 | 9,860 | 290.00 | 290.00 | | |
|
23
| 02/15/24 | 288.00 |
290.00
|
289.45
| 0.69% | 1.35% | 33 | 9,552 | 288.00 | 290.00 | | |
|
24
| 11/06/23 | 282.00 |
280.00
|
280.35
| -2.78% | -2.66% | 34 | 9,532 | 280.00 | 282.00 | | |
|
25
| 09/20/23 | 292.00 |
288.00
|
287.07
| -0.69% | -1.01% | 30 | 8,612 | 284.00 | 292.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.71%
|