| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/21/23 | 308.00 |
308.00
|
308.00
| 0.00% | 0.00% | 9 | 2,772 | 308.00 | 308.00 | | |
|
2
| 08/18/23 | 308.00 |
308.00
|
308.00
| 2.67% | 2.67% | 7 | 2,156 | 308.00 | 308.00 | | |
|
3
| 01/05/24 | 300.00 |
306.00
|
302.14
| 4.08% | 3.67% | 14 | 4,230 | 300.00 | 306.00 | | |
|
4
| 08/07/23 | 306.00 |
306.00
|
306.00
| 0.00% | 0.10% | 3 | 918 | 306.00 | 306.00 | | |
|
5
| 08/04/23 | 304.00 |
306.00
|
305.70
| 1.32% | 1.23% | 46 | 14,062 | 304.00 | 306.00 | | |
|
6
| 08/29/23 | 302.00 |
292.00
|
279.57
| -5.19% | -9.23% | 152 | 42,494 | 256.00 | 302.00 | | |
|
7
| 08/03/23 | 302.00 |
302.00
|
302.00
| 0.67% | 0.67% | 50 | 15,100 | 302.00 | 302.00 | | |
|
8
| 07/25/23 | 300.00 |
290.00
|
296.08
| -2.03% | 1.19% | 74 | 21,910 | 290.00 | 302.00 | | |
|
9
| 01/08/24 | 300.00 |
300.00
|
293.00
| -1.96% | -3.03% | 10 | 2,930 | 286.00 | 300.00 | | |
|
10
| 08/17/23 | 300.00 |
300.00
|
300.00
| -1.96% | -1.96% | 3 | 900 | 300.00 | 300.00 | | |
|
11
| 08/02/23 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 20 | 6,000 | 300.00 | 300.00 | | |
|
12
| 07/31/23 | 300.00 |
300.00
|
300.00
| 3.45% | 3.45% | 50 | 15,000 | 300.00 | 300.00 | | |
|
13
| 10/03/23 | 298.00 |
298.00
|
298.00
| 2.05% | 2.08% | 34 | 10,132 | 298.00 | 298.00 | | |
|
14
| 01/16/24 | 296.00 |
296.00
|
296.00
| -1.33% | 1.02% | 1 | 296 | 296.00 | 296.00 | | |
|
15
| 07/18/23 | 290.00 |
296.00
|
292.61
| 2.07% | 0.90% | 23 | 6,730 | 290.00 | 296.00 | | |
|
16
| 02/16/24 | 292.00 |
288.00
|
291.63
| -0.69% | 0.75% | 27 | 7,874 | 288.00 | 294.00 | | |
|
17
| 02/02/24 | 294.00 |
290.00
|
291.60
| -1.36% | -0.82% | 10 | 2,916 | 290.00 | 294.00 | | |
|
18
| 01/31/24 | 294.00 |
294.00
|
294.00
| 0.00% | 0.00% | 5 | 1,470 | 294.00 | 294.00 | | |
|
19
| 01/30/24 | 294.00 |
294.00
|
294.00
| 0.00% | 1.20% | 6 | 1,764 | 294.00 | 294.00 | | |
|
20
| 01/29/24 | 288.00 |
294.00
|
290.50
| 2.08% | 2.58% | 20 | 5,810 | 288.00 | 294.00 | | |
|
21
| 01/02/24 | 290.00 |
294.00
|
291.44
| 1.38% | 0.50% | 25 | 7,286 | 290.00 | 294.00 | | |
|
22
| 10/10/23 | 294.00 |
294.00
|
294.00
| 0.00% | 1.38% | 1 | 294 | 294.00 | 294.00 | | |
|
23
| 10/09/23 | 294.00 |
294.00
|
290.00
| -1.34% | -2.68% | 27 | 7,830 | 284.00 | 294.00 | | |
|
24
| 10/17/23 | 292.00 |
292.00
|
292.00
| 0.00% | 0.00% | 7 | 2,044 | 292.00 | 292.00 | | |
|
25
| 10/16/23 | 292.00 |
292.00
|
292.00
| -0.68% | -0.68% | 9 | 2,628 | 292.00 | 292.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.76%
|