| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/23 | 288.00 |
288.00
|
288.00
| 4.35% | 4.35% | 40 | 11,520 | 288.00 | 288.00 | | |
|
2
| 09/29/23 | 288.00 |
292.00
|
291.94
| 4.29% | 2.44% | 620 | 181,004 | 288.00 | 292.00 | | |
|
3
| 01/05/24 | 300.00 |
306.00
|
302.14
| 4.08% | 3.67% | 14 | 4,230 | 300.00 | 306.00 | | |
|
4
| 10/23/23 | 280.00 |
280.00
|
280.00
| 3.70% | 1.24% | 4 | 1,120 | 280.00 | 280.00 | | |
|
5
| 07/31/23 | 300.00 |
300.00
|
300.00
| 3.45% | 3.45% | 50 | 15,000 | 300.00 | 300.00 | | |
|
6
| 02/14/24 | 282.00 |
288.00
|
285.60
| 2.86% | 2.00% | 10 | 2,856 | 282.00 | 288.00 | | |
|
7
| 01/26/24 | 282.00 |
288.00
|
283.20
| 2.86% | 0.91% | 10 | 2,832 | 282.00 | 288.00 | | |
|
8
| 12/08/23 | 288.00 |
288.00
|
288.00
| 2.86% | 2.32% | 10 | 2,880 | 288.00 | 288.00 | | |
|
9
| 11/09/23 | 288.00 |
288.00
|
288.00
| 2.86% | 2.73% | 18 | 5,184 | 288.00 | 288.00 | | |
|
10
| 10/24/23 | 288.00 |
288.00
|
288.00
| 2.86% | 2.86% | 2 | 576 | 288.00 | 288.00 | | |
|
11
| 11/24/23 | 290.00 |
290.00
|
290.00
| 2.84% | 2.84% | 14 | 4,060 | 290.00 | 290.00 | | |
|
12
| 08/18/23 | 308.00 |
308.00
|
308.00
| 2.67% | 2.67% | 7 | 2,156 | 308.00 | 308.00 | | |
|
13
| 04/03/24 | 286.00 |
286.00
|
286.00
| 2.14% | 1.60% | 10 | 2,860 | 286.00 | 286.00 | | |
|
14
| 12/19/23 | 286.00 |
286.00
|
286.00
| 2.14% | 1.69% | 14 | 4,004 | 286.00 | 286.00 | | |
|
15
| 04/12/24 | 290.00 |
290.00
|
290.00
| 2.11% | 2.11% | 5 | 1,450 | 290.00 | 290.00 | | |
|
16
| 02/27/24 | 286.00 |
290.00
|
286.40
| 2.11% | 0.85% | 10 | 2,864 | 286.00 | 290.00 | | |
|
17
| 01/29/24 | 288.00 |
294.00
|
290.50
| 2.08% | 2.58% | 20 | 5,810 | 288.00 | 294.00 | | |
|
18
| 07/18/23 | 290.00 |
296.00
|
292.61
| 2.07% | 0.90% | 23 | 6,730 | 290.00 | 296.00 | | |
|
19
| 10/03/23 | 298.00 |
298.00
|
298.00
| 2.05% | 2.08% | 34 | 10,132 | 298.00 | 298.00 | | |
|
20
| 05/10/24 | 280.00 |
280.00
|
280.00
| 1.45% | 1.45% | 10 | 2,800 | 280.00 | 280.00 | | |
|
21
| 12/18/23 | 282.00 |
280.00
|
281.25
| 1.45% | 0.86% | 8 | 2,250 | 280.00 | 282.00 | | |
|
22
| 05/14/24 | 282.00 |
282.00
|
282.00
| 1.44% | 1.44% | 10 | 2,820 | 282.00 | 282.00 | | |
|
23
| 03/25/24 | 286.00 |
286.00
|
286.00
| 1.42% | 1.42% | 35 | 10,010 | 286.00 | 286.00 | | |
|
24
| 12/20/23 | 286.00 |
290.00
|
288.40
| 1.40% | 0.84% | 15 | 4,326 | 286.00 | 290.00 | | |
|
25
| 01/02/24 | 290.00 |
294.00
|
291.44
| 1.38% | 0.50% | 25 | 7,286 | 290.00 | 294.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.76%
|